Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Token Historical Data

AS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.943
-0.42%
$40.32 million $535,827
Aug 26, 2 PM $0.947
-0.47%
$40.49 million $518,728
Aug 26, 1 PM $0.951
-0.57%
$40.68 million $508,245
Aug 26, 12 PM $0.957
-0.33%
$40.92 million $489,064
Aug 26, 11 AM $0.96
-0.78%
$41.05 million $486,166
Aug 26, 10 AM $0.967
-0.30%
$41.37 million $486,550
Aug 26, 9 AM $0.97
-0.32%
$41.49 million $481,901
Aug 26, 8 AM $0.973
+0.00%
$41.62 million $480,598
Aug 26, 7 AM $0.973
-0.53%
$41.62 million $474,476
Aug 26, 6 AM $0.978
-0.32%
$41.84 million $463,490
Aug 26, 5 AM $0.982
-0.32%
$41.98 million $435,502
Aug 26, 4 AM $0.985
-0.18%
$42.11 million $435,838
Aug 26, 3 AM $0.987
-0.07%
$42.19 million $434,656
Aug 26, 2 AM $0.987
-0.09%
$42.21 million $442,999
Aug 26, 1 AM $0.988
-0.11%
$42.25 million $445,451
Aug 26, 12 AM $0.989
-0.05%
$42.3 million $452,828
Aug 25, 11 PM $0.99
-0.08%
$42.32 million $455,789
Aug 25, 10 PM $0.99
-0.04%
$42.36 million $462,190
Aug 25, 9 PM $0.991
+0.01%
$42.36 million $463,063
Aug 25, 8 PM $0.99
+0.04%
$42.36 million $461,576
Aug 25, 7 PM $0.99
-0.02%
$42.34 million $470,372
Aug 25, 6 PM $0.99
-0.01%
$42.35 million $471,415
Aug 25, 5 PM $0.99
-0.02%
$42.35 million $481,441
Aug 25, 4 PM $0.991
-0.12%
$42.36 million $479,601
Aug 25, 3 PM $0.992
-0.03%
$42.42 million $487,647
Aug 25, 2 PM $0.992
+0.14%
$42.43 million $488,325
Aug 25, 1 PM $0.991
-0.06%
$42.37 million $483,986
Aug 25, 12 PM $0.991
+0.27%
$42.4 million $479,811
Aug 25, 11 AM $0.989
-0.27%
$42.28 million $465,840
Aug 25, 10 AM $0.992
-0.13%
$42.4 million $475,167
Aug 25, 9 AM $0.993
+0.18%
$42.46 million $460,942
Aug 25, 8 AM $0.991
+0.05%
$42.4 million $443,108
Aug 25, 7 AM $0.991
+0.00%
$42.38 million $448,654
Aug 25, 6 AM $0.991
+0.45%
$42.38 million $438,199
Aug 25, 5 AM $0.987
-0.41%
$42.19 million $438,978
Aug 25, 4 AM $0.991
-0.19%
$42.36 million $426,831
Aug 25, 3 AM $0.992
-0.21%
$42.44 million $425,246
Aug 25, 2 AM $0.995
-0.18%
$42.53 million $414,327
Aug 25, 1 AM $0.996
-0.24%
$42.61 million $424,965
Aug 25, 12 AM $0.999
-0.08%
$42.71 million $426,968
Aug 24, 11 PM $1
-0.04%
$42.75 million $419,920
Aug 24, 10 PM $1
-0.01%
$42.77 million $412,173
Aug 24, 9 PM $1
-0.01%
$42.77 million $414,322
Aug 24, 8 PM $1
+0.03%
$42.78 million $415,075
Aug 24, 7 PM $1
-0.02%
$42.77 million $405,474
Aug 24, 6 PM $1
+0.00%
$42.77 million $404,661
Aug 24, 5 PM $1
-0.08%
$42.77 million $399,384
Aug 24, 4 PM $1
+0.07%
$42.81 million $397,101
Aug 24, 3 PM $1
+0.01%
$42.78 million $387,874
Aug 24, 2 PM $1
-0.03%
$42.78 million $376,628