AS Token Historical Data

AS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 1
-0.05%
$ 42.76 million $ 276,442
Jul 8, 9 PM $ 1
-0.16%
$ 42.78 million $ 276,269
Jul 8, 8 PM $ 1
+0.00%
$ 42.85 million $ 277,096
Jul 8, 7 PM $ 1
-0.16%
$ 42.85 million $ 277,175
Jul 8, 6 PM $ 1
+0.13%
$ 42.92 million $ 283,346
Jul 8, 5 PM $ 1
+0.09%
$ 42.87 million $ 285,603
Jul 8, 4 PM $ 1
+0.02%
$ 42.83 million $ 280,785
Jul 8, 3 PM $ 1
-0.05%
$ 42.82 million $ 285,287
Jul 8, 2 PM $ 1
-0.03%
$ 42.84 million $ 290,688
Jul 8, 1 PM $ 1
+0.02%
$ 42.85 million $ 281,831
Jul 8, 12 PM $ 1
+0.11%
$ 42.85 million $ 282,883
Jul 8, 11 AM $ 1
-0.10%
$ 42.8 million $ 299,347
Jul 8, 10 AM $ 1
-0.22%
$ 42.84 million $ 312,522
Jul 8, 9 AM $ 1
+0.36%
$ 42.94 million $ 322,509
Jul 8, 8 AM $ 1
-0.31%
$ 42.78 million $ 324,087
Jul 8, 7 AM $ 1
+0.18%
$ 42.92 million $ 347,578
Jul 8, 6 AM $ 1
+0.01%
$ 42.84 million $ 354,597
Jul 8, 5 AM $ 1
-0.15%
$ 42.83 million $ 350,311
Jul 8, 4 AM $ 1
+0.08%
$ 42.9 million $ 349,998
Jul 8, 3 AM $ 1
-0.22%
$ 42.86 million $ 342,481
Jul 8, 2 AM $ 1
-0.10%
$ 42.96 million $ 349,242
Jul 8, 1 AM $ 1.01
+0.03%
$ 43 million $ 355,595
Jul 8, 12 AM $ 1.01
+0.31%
$ 42.99 million $ 354,610
Jul 7, 11 PM $ 1
-0.13%
$ 42.85 million $ 343,547
Jul 7, 10 PM $ 1
+0.13%
$ 42.91 million $ 339,235
Jul 7, 9 PM $ 1
+0.01%
$ 42.85 million $ 336,757
Jul 7, 8 PM $ 1
-0.12%
$ 42.85 million $ 336,827
Jul 7, 7 PM $ 1
+0.09%
$ 42.9 million $ 337,405
Jul 7, 6 PM $ 1
-0.01%
$ 42.86 million $ 331,821
Jul 7, 5 PM $ 1
+0.04%
$ 42.86 million $ 329,409
Jul 7, 4 PM $ 1
-0.13%
$ 42.84 million $ 329,987
Jul 7, 3 PM $ 1
-0.16%
$ 42.9 million $ 329,180
Jul 7, 2 PM $ 1
-0.02%
$ 42.97 million $ 327,578
Jul 7, 1 PM $ 1
-0.01%
$ 42.98 million $ 326,827
Jul 7, 12 PM $ 1.01
+0.05%
$ 42.98 million $ 337,112
Jul 7, 11 AM $ 1
+0.32%
$ 42.96 million $ 330,065
Jul 7, 10 AM $ 1
-0.18%
$ 42.82 million $ 322,632
Jul 7, 9 AM $ 1
+0.07%
$ 42.9 million $ 322,944
Jul 7, 8 AM $ 1
+0.03%
$ 42.87 million $ 321,173
Jul 7, 7 AM $ 1
-0.05%
$ 42.86 million $ 302,650
Jul 7, 6 AM $ 1
-0.13%
$ 42.82 million $ 296,721
Jul 7, 5 AM $ 1
-0.05%
$ 42.88 million $ 298,525
Jul 7, 4 AM $ 1
+0.07%
$ 42.9 million $ 297,489
Jul 7, 3 AM $ 1
-0.15%
$ 42.87 million $ 299,153
Jul 7, 2 AM $ 1
-0.34%
$ 42.93 million $ 292,412
Jul 7, 1 AM $ 1.01
-0.16%
$ 43.08 million $ 291,370
Jul 7, 12 AM $ 1.01
+0.35%
$ 43.15 million $ 293,168
Jul 6, 11 PM $ 1.01
+0.15%
$ 43 million $ 294,733
Jul 6, 10 PM $ 1
+0.06%
$ 42.93 million $ 297,899
Jul 6, 9 PM $ 1
-0.22%
$ 42.9 million $ 299,355