Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Token Historical Data

AS Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 PM $1
-0.03%
$42.78 million $376,628
Aug 24, 1 PM $1
+0.01%
$42.79 million $371,076
Aug 24, 12 PM $1
-0.16%
$42.79 million $375,526
Aug 24, 11 AM $1
+0.02%
$42.86 million $370,647
Aug 24, 10 AM $1
+0.10%
$42.85 million $351,334
Aug 24, 9 AM $1
+0.06%
$42.81 million $348,496
Aug 24, 8 AM $1
+0.03%
$42.79 million $351,453
Aug 24, 7 AM $1
-0.17%
$42.77 million $359,104
Aug 24, 6 AM $1
+0.13%
$42.84 million $378,161
Aug 24, 5 AM $1
+0.00%
$42.79 million $407,133
Aug 24, 4 AM $1
-0.07%
$42.79 million $414,936
Aug 24, 3 AM $1
-0.13%
$42.77 million $412,885
Aug 24, 2 AM $1
+0.06%
$42.82 million $428,011
Aug 24, 1 AM $1
+0.11%
$42.8 million $423,789
Aug 24, 12 AM $1
-0.05%
$42.75 million $415,181
Aug 23, 11 PM $1
+0.01%
$42.78 million $420,867
Aug 23, 10 PM $1
-0.09%
$42.78 million $423,091
Aug 23, 9 PM $1
-0.03%
$42.8 million $424,850
Aug 23, 8 PM $1
+0.00%
$42.81 million $425,261
Aug 23, 7 PM $1
-0.01%
$42.81 million $425,382
Aug 23, 6 PM $1
+0.11%
$42.82 million $425,091
Aug 23, 5 PM $1
-0.01%
$42.77 million $421,036
Aug 23, 4 PM $1
-0.05%
$42.76 million $421,705
Aug 23, 3 PM $1
-0.06%
$42.79 million $423,407
Aug 23, 2 PM $1
-0.05%
$42.81 million $435,421
Aug 23, 1 PM $1
-0.13%
$42.83 million $443,712
Aug 23, 12 PM $1
+0.20%
$42.89 million $468,872
Aug 23, 11 AM $1
-0.03%
$42.81 million $467,560
Aug 23, 10 AM $1
-0.01%
$42.82 million $464,104
Aug 23, 9 AM $1
-0.20%
$42.83 million $460,286
Aug 23, 8 AM $1
+0.32%
$42.92 million $445,337
Aug 23, 7 AM $1
-0.18%
$42.79 million $425,422
Aug 23, 6 AM $1
+0.08%
$42.86 million $408,353
Aug 23, 5 AM $1
-0.14%
$42.77 million $366,511
Aug 23, 4 AM $1
-0.01%
$42.83 million $388,650
Aug 23, 3 AM $1
+0.03%
$42.83 million $403,518
Aug 23, 2 AM $1
-0.02%
$42.76 million $407,162
Aug 23, 1 AM $1
-0.03%
$42.77 million $404,075
Aug 23, 12 AM $1
-0.05%
$42.78 million $403,466
Aug 22, 11 PM $1
-0.04%
$42.8 million $396,910
Aug 22, 10 PM $1
+0.12%
$42.82 million $396,863
Aug 22, 9 PM $1
-0.02%
$42.77 million $392,607
Aug 22, 8 PM $1
-0.01%
$42.78 million $391,212
Aug 22, 7 PM $1
+0.01%
$42.78 million $391,777
Aug 22, 6 PM $1
-0.03%
$42.78 million $394,508
Aug 22, 5 PM $1
+0.00%
$42.79 million $395,837
Aug 22, 4 PM $1
+0.00%
$42.79 million $394,600
Aug 22, 3 PM $1
-0.06%
$42.79 million $393,191
Aug 22, 2 PM $1
+0.03%
$42.82 million $380,677
Aug 22, 1 PM $1
+0.00%
$42.8 million $385,117