AS Token Historical Data

AS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 1
-0.22%
$ 42.9 million $ 299,355
Jul 6, 8 PM $ 1.01
-0.02%
$ 43 million $ 299,370
Jul 6, 7 PM $ 1.01
-0.01%
$ 42.98 million $ 299,472
Jul 6, 6 PM $ 1.01
+0.11%
$ 42.98 million $ 298,874
Jul 6, 5 PM $ 1
-0.22%
$ 42.94 million $ 298,667
Jul 6, 4 PM $ 1.01
-0.01%
$ 43.03 million $ 297,362
Jul 6, 3 PM $ 1.01
-0.33%
$ 43.04 million $ 300,508
Jul 6, 2 PM $ 1.01
+0.10%
$ 43.18 million $ 303,746
Jul 6, 1 PM $ 1.01
-0.15%
$ 43.13 million $ 305,234
Jul 6, 12 PM $ 1.01
+0.12%
$ 43.18 million $ 302,940
Jul 6, 11 AM $ 1.01
-0.24%
$ 43.12 million $ 293,833
Jul 6, 10 AM $ 1.01
+0.01%
$ 43.23 million $ 302,562
Jul 6, 9 AM $ 1.01
-0.11%
$ 43.22 million $ 302,004
Jul 6, 8 AM $ 1.01
+0.00%
$ 43.27 million $ 302,694
Jul 6, 7 AM $ 1.01
-0.53%
$ 43.27 million $ 306,430
Jul 6, 6 AM $ 1.02
+0.43%
$ 43.5 million $ 305,244
Jul 6, 5 AM $ 1.01
-0.34%
$ 43.31 million $ 320,325
Jul 6, 4 AM $ 1.02
-0.23%
$ 43.46 million $ 324,159
Jul 6, 3 AM $ 1.02
-0.15%
$ 43.56 million $ 324,569
Jul 6, 2 AM $ 1.02
-0.02%
$ 43.62 million $ 336,574
Jul 6, 1 AM $ 1.02
-0.23%
$ 43.63 million $ 332,171
Jul 6, 12 AM $ 1.02
+0.39%
$ 43.73 million $ 328,375
Jul 5, 11 PM $ 1.02
-0.25%
$ 43.56 million $ 323,445
Jul 5, 10 PM $ 1.02
-0.03%
$ 43.67 million $ 321,080
Jul 5, 9 PM $ 1.02
+0.12%
$ 43.69 million $ 325,044
Jul 5, 8 PM $ 1.02
-0.03%
$ 43.63 million $ 325,473
Jul 5, 7 PM $ 1.02
-0.02%
$ 43.65 million $ 325,001
Jul 5, 6 PM $ 1.02
-0.08%
$ 43.66 million $ 324,840
Jul 5, 5 PM $ 1.02
-0.05%
$ 43.69 million $ 324,850
Jul 5, 4 PM $ 1.02
-0.18%
$ 43.71 million $ 326,969
Jul 5, 3 PM $ 1.02
-0.01%
$ 43.79 million $ 324,873
Jul 5, 2 PM $ 1.02
-0.08%
$ 43.8 million $ 350,106
Jul 5, 1 PM $ 1.02
+0.07%
$ 43.83 million $ 349,061
Jul 5, 12 PM $ 1.02
-0.04%
$ 43.8 million $ 345,286
Jul 5, 11 AM $ 1.02
-0.12%
$ 43.82 million $ 351,443
Jul 5, 10 AM $ 1.03
+0.27%
$ 43.87 million $ 341,829
Jul 5, 9 AM $ 1.02
-0.06%
$ 43.75 million $ 332,695
Jul 5, 8 AM $ 1.02
-0.09%
$ 43.78 million $ 323,458
Jul 5, 7 AM $ 1.02
-0.36%
$ 43.82 million $ 316,211
Jul 5, 6 AM $ 1.03
+0.29%
$ 43.97 million $ 315,778
Jul 5, 5 AM $ 1.03
+0.07%
$ 43.85 million $ 300,507
Jul 5, 4 AM $ 1.02
-0.30%
$ 43.82 million $ 299,247
Jul 5, 3 AM $ 1.03
-0.08%
$ 43.95 million $ 300,604
Jul 5, 2 AM $ 1.03
+0.04%
$ 43.99 million $ 289,421
Jul 5, 1 AM $ 1.03
-0.13%
$ 43.97 million $ 288,628
Jul 5, 12 AM $ 1.03
-0.04%
$ 44.03 million $ 291,227
Jul 4, 11 PM $ 1.03
-0.12%
$ 44.04 million $ 287,769
Jul 4, 10 PM $ 1.03
-0.13%
$ 44.1 million $ 288,527
Jul 4, 9 PM $ 1.03
+0.13%
$ 44.15 million $ 286,355
Jul 4, 8 PM $ 1.03
-0.10%
$ 44.09 million $ 284,721