AS Token Historical Data

AS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 1.03
-0.10%
$ 44.09 million $ 284,721
Jul 4, 7 PM $ 1.03
+0.10%
$ 44.13 million $ 285,027
Jul 4, 6 PM $ 1.03
+0.06%
$ 44.09 million $ 283,844
Jul 4, 5 PM $ 1.03
-0.20%
$ 44.07 million $ 284,093
Jul 4, 4 PM $ 1.03
+0.21%
$ 44.16 million $ 285,876
Jul 4, 3 PM $ 1.03
+0.53%
$ 44.06 million $ 283,132
Jul 4, 2 PM $ 1.02
-0.13%
$ 43.83 million $ 256,335
Jul 4, 1 PM $ 1.03
-0.05%
$ 43.89 million $ 259,663
Jul 4, 12 PM $ 1.03
+0.11%
$ 43.91 million $ 258,293
Jul 4, 11 AM $ 1.03
-0.07%
$ 43.86 million $ 258,749
Jul 4, 10 AM $ 1.03
+0.02%
$ 43.89 million $ 256,984
Jul 4, 9 AM $ 1.03
-0.11%
$ 43.88 million $ 259,513
Jul 4, 8 AM $ 1.03
-0.26%
$ 43.93 million $ 275,984
Jul 4, 7 AM $ 1.03
-0.04%
$ 44.04 million $ 283,876
Jul 4, 6 AM $ 1.03
-0.04%
$ 44.06 million $ 282,835
Jul 4, 5 AM $ 1.03
+0.07%
$ 44.08 million $ 285,238
Jul 4, 4 AM $ 1.03
-0.16%
$ 44.05 million $ 280,045
Jul 4, 3 AM $ 1.03
+0.31%
$ 44.12 million $ 291,612
Jul 4, 2 AM $ 1.03
-0.32%
$ 43.98 million $ 287,148
Jul 4, 1 AM $ 1.03
-0.09%
$ 44.12 million $ 289,201
Jul 4, 12 AM $ 1.03
+0.35%
$ 44.16 million $ 284,742
Jul 3, 11 PM $ 1.03
-0.04%
$ 44.01 million $ 284,332
Jul 3, 10 PM $ 1.03
+0.01%
$ 44.03 million $ 284,642
Jul 3, 9 PM $ 1.03
-0.15%
$ 44.02 million $ 283,889
Jul 3, 8 PM $ 1.03
+0.01%
$ 44.09 million $ 285,744
Jul 3, 7 PM $ 1.03
+0.03%
$ 44.09 million $ 286,019
Jul 3, 6 PM $ 1.03
-0.27%
$ 44.07 million $ 286,391
Jul 3, 5 PM $ 1.03
+0.06%
$ 44.2 million $ 291,307
Jul 3, 4 PM $ 1.03
+0.06%
$ 44.17 million $ 289,737
Jul 3, 3 PM $ 1.03
-0.18%
$ 44.15 million $ 302,858
Jul 3, 2 PM $ 1.03
+0.09%
$ 44.23 million $ 302,164
Jul 3, 1 PM $ 1.03
-0.09%
$ 44.18 million $ 297,678
Jul 3, 12 PM $ 1.03
+0.01%
$ 44.23 million $ 294,662
Jul 3, 11 AM $ 1.03
-0.16%
$ 44.22 million $ 291,632
Jul 3, 10 AM $ 1.04
+0.01%
$ 44.29 million $ 295,685
Jul 3, 9 AM $ 1.04
+0.04%
$ 44.29 million $ 295,957
Jul 3, 8 AM $ 1.04
-0.14%
$ 44.27 million $ 288,767
Jul 3, 7 AM $ 1.04
+0.12%
$ 44.33 million $ 291,367
Jul 3, 6 AM $ 1.04
-0.10%
$ 44.28 million $ 297,397
Jul 3, 5 AM $ 1.04
-0.01%
$ 44.32 million $ 293,737
Jul 3, 4 AM $ 1.04
+0.31%
$ 44.32 million $ 296,754
Jul 3, 3 AM $ 1.03
-0.15%
$ 44.19 million $ 282,173
Jul 3, 2 AM $ 1.03
-0.11%
$ 44.26 million $ 282,579
Jul 3, 1 AM $ 1.04
-0.07%
$ 44.31 million $ 279,165
Jul 3, 12 AM $ 1.04
-0.07%
$ 44.34 million $ 274,557
Jul 2, 11 PM $ 1.04
+0.24%
$ 44.37 million $ 282,418
Jul 2, 10 PM $ 1.04
-0.07%
$ 44.27 million $ 281,336
Jul 2, 9 PM $ 1.04
-0.16%
$ 44.3 million $ 281,318
Jul 2, 8 PM $ 1.04
+0.01%
$ 44.37 million $ 280,774
Jul 2, 7 PM $ 1.04
-0.17%
$ 44.37 million $ 280,578