AS Token Historical Data

AS Page 20
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 1.09
+0.00%
$ 46.42 million $ 93,704
4:46 PM $ 1.09
+0.00%
$ 46.42 million $ 93,642
4:45 PM $ 1.09
+0.00%
$ 46.42 million $ 93,642
4:44 PM $ 1.09
+0.00%
$ 46.42 million $ 93,596
4:43 PM $ 1.09
+0.00%
$ 46.42 million $ 93,598
4:42 PM $ 1.09
+0.00%
$ 46.42 million $ 93,545
4:41 PM $ 1.09
+0.00%
$ 46.42 million $ 93,544
4:40 PM $ 1.09
+0.00%
$ 46.42 million $ 93,544
4:39 PM $ 1.09
+0.00%
$ 46.45 million $ 93,565
4:38 PM $ 1.09
+0.00%
$ 46.45 million $ 93,565
4:37 PM $ 1.09
+0.00%
$ 46.45 million $ 93,514
4:35 PM $ 1.09
+0.00%
$ 46.45 million $ 93,475
4:34 PM $ 1.09
+0.00%
$ 46.5 million $ 93,432
4:33 PM $ 1.09
-0.01%
$ 46.5 million $ 93,432
4:32 PM $ 1.09
+0.00%
$ 46.5 million $ 93,436
4:31 PM $ 1.09
+0.00%
$ 46.5 million $ 93,390
4:30 PM $ 1.09
+0.00%
$ 46.5 million $ 93,874
4:29 PM $ 1.09
+0.00%
$ 46.5 million $ 93,811
4:28 PM $ 1.09
+0.00%
$ 46.5 million $ 93,901
4:27 PM $ 1.09
+0.00%
$ 46.5 million $ 93,901
4:26 PM $ 1.09
+0.00%
$ 46.5 million $ 93,857
4:25 PM $ 1.09
+0.00%
$ 46.5 million $ 93,855
4:24 PM $ 1.08
+0.00%
$ 46.35 million $ 93,524
4:23 PM $ 1.08
+0.01%
$ 46.35 million $ 93,510
4:22 PM $ 1.08
+0.01%
$ 46.35 million $ 93,510
4:21 PM $ 1.08
+0.00%
$ 46.35 million $ 89,286
4:20 PM $ 1.08
+0.01%
$ 46.35 million $ 89,244
4:19 PM $ 1.08
+0.00%
$ 46.34 million $ 89,405
4:18 PM $ 1.08
-0.31%
$ 46.34 million $ 89,405
4:17 PM $ 1.09
+0.00%
$ 46.34 million $ 89,156
4:16 PM $ 1.09
+0.00%
$ 46.34 million $ 89,252
4:15 PM $ 1.09
+0.00%
$ 46.34 million $ 89,437
4:14 PM $ 1.09
+0.00%
$ 46.49 million $ 89,477
4:13 PM $ 1.09
-0.01%
$ 46.49 million $ 89,288
4:12 PM $ 1.09
+0.00%
$ 46.49 million $ 89,253
4:11 PM $ 1.09
+0.00%
$ 46.49 million $ 89,653
4:10 PM $ 1.09
+0.00%
$ 46.49 million $ 89,653
4:09 PM $ 1.09
+0.00%
$ 46.49 million $ 89,704
4:08 PM $ 1.09
+0.00%
$ 46.49 million $ 90,040
4:07 PM $ 1.09
+0.00%
$ 46.49 million $ 90,208
4:06 PM $ 1.09
+0.00%
$ 46.49 million $ 89,536
4:05 PM $ 1.09
+0.00%
$ 46.49 million $ 89,536
4:04 PM $ 1.09
+0.00%
$ 46.5 million $ 89,504
4:03 PM $ 1.09
+0.00%
$ 46.5 million $ 89,440
4:02 PM $ 1.09
+0.00%
$ 46.5 million $ 89,427
4:01 PM $ 1.09
-0.02%
$ 46.5 million $ 89,435
4:00 PM $ 1.09
+0.00%
$ 46.5 million $ 89,435
3:59 PM $ 1.09
+0.00%
$ 46.51 million $ 89,390
3:58 PM $ 1.09
+0.00%
$ 46.51 million $ 89,380
3:57 PM $ 1.09
+0.00%
$ 46.51 million $ 89,387