AS Token Historical Data

AS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 1.04
-0.17%
$ 44.37 million $ 280,578
Jul 2, 6 PM $ 1.04
-0.07%
$ 44.44 million $ 279,983
Jul 2, 5 PM $ 1.04
+0.01%
$ 44.48 million $ 272,227
Jul 2, 4 PM $ 1.04
-0.38%
$ 44.48 million $ 273,970
Jul 2, 3 PM $ 1.04
+0.00%
$ 44.65 million $ 265,743
Jul 2, 2 PM $ 1.04
-0.07%
$ 44.65 million $ 271,373
Jul 2, 1 PM $ 1.04
-0.37%
$ 44.68 million $ 271,213
Jul 2, 12 PM $ 1.05
+0.22%
$ 44.85 million $ 274,834
Jul 2, 11 AM $ 1.05
-0.25%
$ 44.75 million $ 274,283
Jul 2, 10 AM $ 1.05
-0.17%
$ 44.86 million $ 272,180
Jul 2, 9 AM $ 1.05
-0.07%
$ 44.94 million $ 270,600
Jul 2, 8 AM $ 1.05
-0.39%
$ 44.97 million $ 261,869
Jul 2, 7 AM $ 1.06
-0.22%
$ 45.15 million $ 257,369
Jul 2, 6 AM $ 1.06
-0.20%
$ 45.24 million $ 261,750
Jul 2, 5 AM $ 1.06
+0.14%
$ 45.33 million $ 262,769
Jul 2, 4 AM $ 1.06
-0.17%
$ 45.27 million $ 263,897
Jul 2, 3 AM $ 1.06
-0.05%
$ 45.35 million $ 270,973
Jul 2, 2 AM $ 1.06
-0.16%
$ 45.37 million $ 275,996
Jul 2, 1 AM $ 1.06
+0.00%
$ 45.45 million $ 279,250
Jul 2, 12 AM $ 1.06
+0.11%
$ 45.45 million $ 279,667
Jul 1, 11 PM $ 1.06
-0.03%
$ 45.39 million $ 277,637
Jul 1, 10 PM $ 1.06
-0.07%
$ 45.41 million $ 278,118
Jul 1, 9 PM $ 1.06
-0.07%
$ 45.44 million $ 277,690
Jul 1, 8 PM $ 1.06
+0.19%
$ 45.47 million $ 277,568
Jul 1, 7 PM $ 1.06
+0.14%
$ 45.38 million $ 277,734
Jul 1, 6 PM $ 1.06
-0.23%
$ 45.32 million $ 278,251
Jul 1, 5 PM $ 1.06
-0.02%
$ 45.43 million $ 278,635
Jul 1, 4 PM $ 1.06
-0.12%
$ 45.44 million $ 276,897
Jul 1, 3 PM $ 1.06
+0.04%
$ 45.49 million $ 278,348
Jul 1, 2 PM $ 1.06
-0.17%
$ 45.47 million $ 273,833
Jul 1, 1 PM $ 1.07
-0.10%
$ 45.55 million $ 273,387
Jul 1, 12 PM $ 1.07
-0.09%
$ 45.6 million $ 267,646
Jul 1, 11 AM $ 1.07
-0.05%
$ 45.64 million $ 267,942
Jul 1, 10 AM $ 1.07
-0.17%
$ 45.66 million $ 267,568
Jul 1, 9 AM $ 1.07
-0.13%
$ 45.74 million $ 271,312
Jul 1, 8 AM $ 1.07
+0.01%
$ 45.8 million $ 275,977
Jul 1, 7 AM $ 1.07
-0.12%
$ 45.79 million $ 283,964
Jul 1, 6 AM $ 1.07
-0.12%
$ 45.85 million $ 298,174
Jul 1, 5 AM $ 1.07
-0.11%
$ 45.91 million $ 317,789
Jul 1, 4 AM $ 1.07
-0.20%
$ 45.96 million $ 314,982
Jul 1, 3 AM $ 1.08
+0.04%
$ 46.05 million $ 325,167
Jul 1, 2 AM $ 1.08
-0.32%
$ 46.03 million $ 325,160
Jul 1, 1 AM $ 1.08
-0.11%
$ 46.17 million $ 333,666
Jul 1, 12 AM $ 1.08
+0.33%
$ 46.23 million $ 351,835
Jun 30, 11 PM $ 1.08
+0.09%
$ 46.07 million $ 362,079
Jun 30, 10 PM $ 1.08
-0.04%
$ 46.03 million $ 369,533
Jun 30, 9 PM $ 1.08
-0.06%
$ 46.05 million $ 370,791
Jun 30, 8 PM $ 1.08
+0.02%
$ 46.08 million $ 371,802
Jun 30, 7 PM $ 1.08
-0.10%
$ 46.07 million $ 370,760
Jun 30, 6 PM $ 1.08
+0.19%
$ 46.11 million $ 370,367