AS Token Historical Data

AS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 1.08
-0.33%
$ 46.02 million $ 370,314
Jun 30, 4 PM $ 1.08
-0.09%
$ 46.17 million $ 372,285
Jun 30, 3 PM $ 1.08
-0.10%
$ 46.21 million $ 372,865
Jun 30, 2 PM $ 1.08
+0.11%
$ 46.26 million $ 375,196
Jun 30, 1 PM $ 1.08
-0.13%
$ 46.21 million $ 373,746
Jun 30, 12 PM $ 1.08
-0.09%
$ 46.26 million $ 376,965
Jun 30, 11 AM $ 1.08
+0.01%
$ 46.31 million $ 382,124
Jun 30, 10 AM $ 1.08
-0.03%
$ 46.3 million $ 385,040
Jun 30, 9 AM $ 1.08
-0.02%
$ 46.32 million $ 385,406
Jun 30, 8 AM $ 1.08
+0.12%
$ 46.33 million $ 383,659
Jun 30, 7 AM $ 1.08
+0.34%
$ 46.27 million $ 372,738
Jun 30, 6 AM $ 1.08
+0.34%
$ 46.12 million $ 354,111
Jun 30, 5 AM $ 1.07
-0.11%
$ 45.96 million $ 349,533
Jun 30, 4 AM $ 1.08
-0.21%
$ 46.01 million $ 362,094
Jun 30, 3 AM $ 1.08
-0.25%
$ 46.11 million $ 361,685
Jun 30, 2 AM $ 1.08
+0.03%
$ 46.22 million $ 365,046
Jun 30, 1 AM $ 1.08
-0.24%
$ 46.2 million $ 363,536
Jun 30, 12 AM $ 1.08
+0.21%
$ 46.32 million $ 359,175
Jun 29, 11 PM $ 1.08
-0.11%
$ 46.22 million $ 363,483
Jun 29, 10 PM $ 1.08
-0.15%
$ 46.27 million $ 356,824
Jun 29, 9 PM $ 1.08
+0.12%
$ 46.34 million $ 360,541
Jun 29, 8 PM $ 1.08
-0.05%
$ 46.28 million $ 359,169
Jun 29, 7 PM $ 1.08
+0.06%
$ 46.3 million $ 359,673
Jun 29, 6 PM $ 1.08
-0.10%
$ 46.28 million $ 359,497
Jun 29, 5 PM $ 1.08
-0.13%
$ 46.32 million $ 358,687
Jun 29, 4 PM $ 1.08
-0.14%
$ 46.38 million $ 355,665
Jun 29, 3 PM $ 1.09
-0.10%
$ 46.45 million $ 357,140
Jun 29, 2 PM $ 1.09
+0.04%
$ 46.5 million $ 352,690
Jun 29, 1 PM $ 1.09
-0.26%
$ 46.48 million $ 359,271
Jun 29, 12 PM $ 1.09
+0.12%
$ 46.59 million $ 359,946
Jun 29, 11 AM $ 1.09
-0.22%
$ 46.54 million $ 364,530
Jun 29, 10 AM $ 1.09
-0.03%
$ 46.65 million $ 368,851
Jun 29, 9 AM $ 1.09
-0.16%
$ 46.66 million $ 372,808
Jun 29, 8 AM $ 1.09
-0.17%
$ 46.74 million $ 377,510
Jun 29, 7 AM $ 1.09
-0.42%
$ 46.82 million $ 392,699
Jun 29, 6 AM $ 1.1
-0.42%
$ 47.01 million $ 411,441
Jun 29, 5 AM $ 1.1
-0.01%
$ 47.21 million $ 397,713
Jun 29, 4 AM $ 1.1
-0.11%
$ 47.22 million $ 388,757
Jun 29, 3 AM $ 1.11
-0.18%
$ 47.27 million $ 385,072
Jun 29, 2 AM $ 1.11
-0.28%
$ 47.36 million $ 391,002
Jun 29, 1 AM $ 1.11
-0.15%
$ 47.49 million $ 390,167
Jun 29, 12 AM $ 1.11
+0.49%
$ 47.56 million $ 392,814
Jun 28, 11 PM $ 1.11
-0.14%
$ 47.33 million $ 400,768
Jun 28, 10 PM $ 1.11
-0.06%
$ 47.4 million $ 400,811
Jun 28, 9 PM $ 1.11
-0.05%
$ 47.42 million $ 396,930
Jun 28, 8 PM $ 1.11
-0.06%
$ 47.45 million $ 396,965
Jun 28, 7 PM $ 1.11
+0.04%
$ 47.47 million $ 396,604
Jun 28, 6 PM $ 1.11
+0.03%
$ 47.45 million $ 396,547
Jun 28, 5 PM $ 1.11
-0.03%
$ 47.44 million $ 397,443
Jun 28, 4 PM $ 1.11
+0.09%
$ 47.46 million $ 397,779