Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 AM $1
+0.02%
$42.84 million $423,888
Aug 18, 9 AM $1
-0.06%
$42.83 million $428,093
Aug 18, 8 AM $1
+0.10%
$42.85 million $417,996
Aug 18, 7 AM $1
-0.19%
$42.81 million $406,998
Aug 18, 6 AM $1
+0.00%
$42.89 million $403,789
Aug 18, 5 AM $1
+0.10%
$42.89 million $391,105
Aug 18, 4 AM $1
+0.06%
$42.85 million $381,933
Aug 18, 3 AM $1
+0.03%
$42.82 million $377,549
Aug 18, 2 AM $1
-0.03%
$42.83 million $372,916
Aug 18, 1 AM $1
+0.05%
$42.84 million $376,079
Aug 18, 12 AM $1
-0.01%
$42.82 million $367,577
Aug 17, 11 PM $1
+0.03%
$42.82 million $369,543
Aug 17, 10 PM $1
-0.05%
$42.81 million $368,333
Aug 17, 9 PM $1
+0.00%
$42.83 million $373,836
Aug 17, 8 PM $1
+0.00%
$42.83 million $374,165
Aug 17, 7 PM $1
-0.02%
$42.83 million $372,950
Aug 17, 6 PM $1
+0.10%
$42.84 million $372,845
Aug 17, 5 PM $1
-0.02%
$42.79 million $367,002
Aug 17, 4 PM $1
-0.08%
$42.8 million $367,325
Aug 17, 3 PM $1
+0.02%
$42.83 million $365,193
Aug 17, 2 PM $1
-0.09%
$42.82 million $357,284
Aug 17, 1 PM $1
+0.11%
$42.86 million $358,038
Aug 17, 12 PM $1
-0.11%
$42.82 million $325,736
Aug 17, 11 AM $1
-0.12%
$42.86 million $323,036
Aug 17, 10 AM $1
+0.22%
$42.92 million $308,789
Aug 17, 9 AM $1
-0.05%
$42.82 million $283,979
Aug 17, 8 AM $1
-0.03%
$42.84 million $279,728
Aug 17, 7 AM $1
+0.04%
$42.86 million $303,599
Aug 17, 6 AM $1
+0.00%
$42.84 million $308,190
Aug 17, 5 AM $1
+0.11%
$42.84 million $318,196
Aug 17, 4 AM $1
-0.05%
$42.79 million $323,700
Aug 17, 3 AM $1
-0.07%
$42.81 million $315,701
Aug 17, 2 AM $1
+0.08%
$42.84 million $321,229
Aug 17, 1 AM $1
-0.03%
$42.81 million $314,606
Aug 17, 12 AM $1
-0.03%
$42.82 million $326,186
Aug 16, 11 PM $1
-0.02%
$42.83 million $323,812
Aug 16, 10 PM $1
+0.07%
$42.84 million $328,595
Aug 16, 9 PM $1
+0.00%
$42.81 million $325,018
Aug 16, 8 PM $1
-0.01%
$42.82 million $324,685
Aug 16, 7 PM $1
-0.01%
$42.81 million $324,735
Aug 16, 6 PM $1
-0.01%
$42.82 million $326,450
Aug 16, 5 PM $1
+0.01%
$42.82 million $327,878
Aug 16, 4 PM $1
-0.04%
$42.82 million $329,435
Aug 16, 3 PM $1
-0.03%
$42.83 million $331,795
Aug 16, 2 PM $1
+0.09%
$42.85 million $352,598
Aug 16, 1 PM $1
-0.07%
$42.81 million $345,960
Aug 16, 12 PM $1
+0.02%
$42.84 million $353,574
Aug 16, 11 AM $1
+0.00%
$42.83 million $364,975
Aug 16, 10 AM $1
-0.16%
$42.83 million $354,188
Aug 16, 9 AM $1
-0.01%
$42.9 million $356,904