Coinranking
AS Token Historical Data
AS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 4 PM | $ 1.11 | +0.09% | ||
| Jun 28, 3 PM | $ 1.11 | -0.27% | ||
| Jun 28, 2 PM | $ 1.11 | -0.20% | ||
| Jun 28, 1 PM | $ 1.11 | -0.10% | ||
| Jun 28, 12 PM | $ 1.12 | -0.02% | ||
| Jun 28, 11 AM | $ 1.12 | -0.21% | ||
| Jun 28, 10 AM | $ 1.12 | -0.14% | ||
| Jun 28, 9 AM | $ 1.12 | -0.02% | ||
| Jun 28, 8 AM | $ 1.12 | -0.15% | ||
| Jun 28, 7 AM | $ 1.12 | +0.22% | ||
| Jun 28, 6 AM | $ 1.12 | -0.26% | ||
| Jun 28, 5 AM | $ 1.12 | -0.16% | ||
| Jun 28, 4 AM | $ 1.12 | -0.21% | ||
| Jun 28, 3 AM | $ 1.13 | -0.31% | ||
| Jun 28, 2 AM | $ 1.13 | -0.25% | ||
| Jun 28, 1 AM | $ 1.13 | -0.22% | ||
| Jun 28, 12 AM | $ 1.13 | +0.21% | ||
| Jun 27, 11 PM | $ 1.13 | -0.11% | ||
| Jun 27, 10 PM | $ 1.13 | +0.02% | ||
| Jun 27, 9 PM | $ 1.13 | -0.12% | ||
| Jun 27, 8 PM | $ 1.13 | +0.09% | ||
| Jun 27, 7 PM | $ 1.13 | -0.05% | ||
| Jun 27, 6 PM | $ 1.13 | -0.06% | ||
| Jun 27, 5 PM | $ 1.13 | +0.04% | ||
| Jun 27, 4 PM | $ 1.13 | -0.07% | ||
| Jun 27, 3 PM | $ 1.14 | -0.17% | ||
| Jun 27, 2 PM | $ 1.14 | -0.20% | ||
| Jun 27, 1 PM | $ 1.14 | -0.04% | ||
| Jun 27, 12 PM | $ 1.14 | -0.17% | ||
| Jun 27, 11 AM | $ 1.14 | -0.10% | ||
| Jun 27, 10 AM | $ 1.14 | -0.09% | ||
| Jun 27, 9 AM | $ 1.14 | -0.16% | ||
| Jun 27, 8 AM | $ 1.15 | -0.15% | ||
| Jun 27, 7 AM | $ 1.15 | +0.08% | ||
| Jun 27, 6 AM | $ 1.15 | +0.09% | ||
| Jun 27, 5 AM | $ 1.15 | -0.07% | ||
| Jun 27, 4 AM | $ 1.15 | -0.11% | ||
| Jun 27, 3 AM | $ 1.15 | -0.28% | ||
| Jun 27, 2 AM | $ 1.15 | -0.11% | ||
| Jun 27, 1 AM | $ 1.15 | -0.20% | ||
| Jun 27, 12 AM | $ 1.15 | +0.24% | ||
| Jun 26, 11 PM | $ 1.15 | -0.05% | ||
| Jun 26, 10 PM | $ 1.15 | -0.01% | ||
| Jun 26, 9 PM | $ 1.15 | +0.00% | ||
| Jun 26, 8 PM | $ 1.15 | -0.01% | ||
| Jun 26, 7 PM | $ 1.15 | -0.01% | ||
| Jun 26, 6 PM | $ 1.15 | +0.01% | ||
| Jun 26, 5 PM | $ 1.15 | -0.03% | ||
| Jun 26, 4 PM | $ 1.15 | -0.04% | ||
| Jun 26, 3 PM | $ 1.15 | -0.02% | ||