Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Token Historical Data

AS Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 AM $1
-0.20%
$42.82 million $339,468
Aug 14, 7 AM $1
+0.05%
$42.91 million $379,846
Aug 14, 6 AM $1
+0.20%
$42.88 million $390,707
Aug 14, 5 AM $1
-0.06%
$42.82 million $386,223
Aug 14, 4 AM $1
-0.09%
$42.85 million $410,924
Aug 14, 3 AM $1
+0.01%
$42.88 million $421,451
Aug 14, 2 AM $1
+0.08%
$42.88 million $412,931
Aug 14, 1 AM $1
+0.05%
$42.84 million $407,127
Aug 14, 12 AM $1
-0.02%
$42.82 million $404,314
Aug 13, 11 PM $1
-0.06%
$42.83 million $407,688
Aug 13, 10 PM $1
+0.11%
$42.85 million $411,693
Aug 13, 9 PM $1
+0.03%
$42.81 million $405,576
Aug 13, 8 PM $1
+0.01%
$42.8 million $404,233
Aug 13, 7 PM $1
+0.00%
$42.79 million $404,351
Aug 13, 6 PM $1
+0.00%
$42.79 million $404,207
Aug 13, 5 PM $1
-0.04%
$42.79 million $404,418
Aug 13, 4 PM $1
-0.01%
$42.81 million $406,211
Aug 13, 3 PM $1
+0.00%
$42.82 million $408,173
Aug 13, 2 PM $1
-0.02%
$42.82 million $404,748
Aug 13, 1 PM $1
-0.13%
$42.83 million $405,677
Aug 13, 12 PM $1
+0.18%
$42.89 million $397,865
Aug 13, 11 AM $1
-0.17%
$42.81 million $392,551
Aug 13, 10 AM $1
-0.13%
$42.89 million $405,436
Aug 13, 9 AM $1
+0.26%
$42.94 million $412,356
Aug 13, 8 AM $1
+0.00%
$42.83 million $398,339
Aug 13, 7 AM $1
+0.05%
$42.83 million $373,856
Aug 13, 6 AM $1
-0.08%
$42.81 million $359,870
Aug 13, 5 AM $1
+0.09%
$42.85 million $368,159
Aug 13, 4 AM $1
-0.05%
$42.81 million $357,617
Aug 13, 3 AM $1
-0.01%
$42.83 million $349,466
Aug 13, 2 AM $1
+0.07%
$42.84 million $361,854
Aug 13, 1 AM $1
-0.10%
$42.81 million $358,395
Aug 13, 12 AM $1
+0.11%
$42.85 million $361,925
Aug 12, 11 PM $1
-0.10%
$42.8 million $361,785
Aug 12, 10 PM $1
+0.01%
$42.84 million $356,904
Aug 12, 9 PM $1
-0.06%
$42.83 million $356,601
Aug 12, 8 PM $1
+0.03%
$42.86 million $356,231
Aug 12, 7 PM $1
-0.01%
$42.85 million $357,102
Aug 12, 6 PM $1
+0.00%
$42.85 million $356,974
Aug 12, 5 PM $1
+0.04%
$42.85 million $359,309
Aug 12, 4 PM $1
-0.07%
$42.84 million $359,123
Aug 12, 3 PM $1
-0.02%
$42.86 million $360,435
Aug 12, 2 PM $1
+0.09%
$42.87 million $362,134
Aug 12, 1 PM $1
-0.10%
$42.83 million $346,122
Aug 12, 12 PM $1
+0.08%
$42.87 million $340,466
Aug 12, 11 AM $1
-0.01%
$42.84 million $328,248
Aug 12, 10 AM $1
-0.26%
$42.84 million $323,526
Aug 12, 9 AM $1
+0.35%
$42.96 million $314,211
Aug 12, 8 AM $1
-0.05%
$42.81 million $327,403
Aug 12, 7 AM $1
-0.10%
$42.83 million $314,219