Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 AM $1
-0.10%
$42.83 million $314,219
Aug 12, 6 AM $1
+0.13%
$42.87 million $318,436
Aug 12, 5 AM $1
-0.03%
$42.81 million $325,940
Aug 12, 4 AM $1
+0.06%
$42.82 million $333,568
Aug 12, 3 AM $1
+0.01%
$42.79 million $352,493
Aug 12, 2 AM $1
-0.08%
$42.79 million $374,075
Aug 12, 1 AM $1
+0.04%
$42.82 million $375,389
Aug 12, 12 AM $1
+0.06%
$42.81 million $378,236
Aug 11, 11 PM $1
-0.02%
$42.78 million $381,183
Aug 11, 10 PM $1
-0.02%
$42.79 million $384,044
Aug 11, 9 PM $1
-0.01%
$42.8 million $383,764
Aug 11, 8 PM $1
-0.05%
$42.8 million $390,759
Aug 11, 7 PM $1
+0.05%
$42.82 million $389,891
Aug 11, 6 PM $1
+0.00%
$42.8 million $389,686
Aug 11, 5 PM $1
+0.02%
$42.8 million $387,251
Aug 11, 4 PM $1
-0.07%
$42.79 million $386,944
Aug 11, 3 PM $1
-0.04%
$42.82 million $386,353
Aug 11, 2 PM $1
-0.03%
$42.84 million $390,749
Aug 11, 1 PM $1
+0.05%
$42.85 million $390,242
Aug 11, 12 PM $1
-0.02%
$42.83 million $392,216
Aug 11, 11 AM $1
+0.03%
$42.85 million $387,270
Aug 11, 10 AM $1
+0.00%
$42.84 million $396,319
Aug 11, 9 AM $1
+0.14%
$42.84 million $388,606
Aug 11, 8 AM $1
-0.09%
$42.8 million $378,576
Aug 11, 7 AM $1
-0.07%
$42.84 million $385,739
Aug 11, 6 AM $1
+0.08%
$42.87 million $390,713
Aug 11, 5 AM $1
+0.05%
$42.84 million $381,932
Aug 11, 4 AM $1
-0.14%
$42.82 million $380,537
Aug 11, 3 AM $1
+0.14%
$42.87 million $383,204
Aug 11, 2 AM $1
-0.02%
$42.81 million $351,910
Aug 11, 1 AM $1
+0.00%
$42.82 million $355,296
Aug 11, 12 AM $1
+0.02%
$42.82 million $346,502
Aug 10, 11 PM $1
-0.09%
$42.81 million $336,512
Aug 10, 10 PM $1
+0.02%
$42.85 million $340,580
Aug 10, 9 PM $1
+0.11%
$42.84 million $340,801
Aug 10, 8 PM $1
+0.00%
$42.79 million $335,531
Aug 10, 7 PM $1
+0.02%
$42.79 million $334,297
Aug 10, 6 PM $1
-0.02%
$42.78 million $334,836
Aug 10, 5 PM $1
-0.03%
$42.79 million $335,207
Aug 10, 4 PM $1
-0.08%
$42.8 million $334,111
Aug 10, 3 PM $1
+0.13%
$42.84 million $331,077
Aug 10, 2 PM $1
-0.04%
$42.78 million $326,417
Aug 10, 1 PM $1
-0.05%
$42.8 million $338,472
Aug 10, 12 PM $1
-0.06%
$42.82 million $339,998
Aug 10, 11 AM $1
-0.03%
$42.84 million $337,826
Aug 10, 10 AM $1
-0.09%
$42.85 million $324,724
Aug 10, 9 AM $1
+0.00%
$42.9 million $345,283
Aug 10, 8 AM $1
+0.03%
$42.9 million $327,219
Aug 10, 7 AM $1
+0.09%
$42.89 million $320,436
Aug 10, 6 AM $1
+0.09%
$42.85 million $319,765