AS Token Historical Data

AS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 1.16
-0.34%
$ 49.68 million $ 396,701
Jun 24, 1 PM $ 1.17
+0.13%
$ 49.85 million $ 395,005
Jun 24, 12 PM $ 1.16
+0.09%
$ 49.79 million $ 399,988
Jun 24, 11 AM $ 1.16
-0.14%
$ 49.74 million $ 397,584
Jun 24, 10 AM $ 1.16
+0.07%
$ 49.81 million $ 397,149
Jun 24, 9 AM $ 1.16
+0.02%
$ 49.78 million $ 402,140
Jun 24, 8 AM $ 1.16
-0.10%
$ 49.77 million $ 416,257
Jun 24, 7 AM $ 1.16
-0.15%
$ 49.82 million $ 461,485
Jun 24, 6 AM $ 1.17
+0.06%
$ 49.89 million $ 473,710
Jun 24, 5 AM $ 1.17
+0.12%
$ 49.86 million $ 467,915
Jun 24, 4 AM $ 1.16
-0.11%
$ 49.8 million $ 485,907
Jun 24, 3 AM $ 1.17
-0.28%
$ 49.86 million $ 506,961
Jun 24, 2 AM $ 1.17
+0.08%
$ 50 million $ 512,057
Jun 24, 1 AM $ 1.17
-0.17%
$ 49.96 million $ 528,495
Jun 24, 12 AM $ 1.17
+0.47%
$ 50.05 million $ 530,640
Jun 23, 11 PM $ 1.16
-0.02%
$ 49.82 million $ 506,796
Jun 23, 10 PM $ 1.17
-0.04%
$ 49.82 million $ 502,719
Jun 23, 9 PM $ 1.17
-0.08%
$ 49.85 million $ 502,924
Jun 23, 8 PM $ 1.17
+0.02%
$ 49.88 million $ 503,307
Jun 23, 7 PM $ 1.17
-0.08%
$ 49.87 million $ 502,642
Jun 23, 6 PM $ 1.17
-0.10%
$ 49.91 million $ 503,107
Jun 23, 5 PM $ 1.17
+0.06%
$ 49.96 million $ 503,161
Jun 23, 4 PM $ 1.17
+0.21%
$ 49.94 million $ 504,810
Jun 23, 3 PM $ 1.17
-0.19%
$ 49.83 million $ 502,902
Jun 23, 2 PM $ 1.17
+0.00%
$ 49.93 million $ 504,260
Jun 23, 1 PM $ 1.17
-0.22%
$ 49.93 million $ 506,005
Jun 23, 12 PM $ 1.17
-0.02%
$ 50.04 million $ 498,469
Jun 23, 11 AM $ 1.17
+0.02%
$ 50.05 million $ 494,838
Jun 23, 10 AM $ 1.17
-0.22%
$ 50.04 million $ 480,712
Jun 23, 9 AM $ 1.17
-0.39%
$ 50.15 million $ 484,925
Jun 23, 8 AM $ 1.18
+0.90%
$ 50.34 million $ 484,562
Jun 23, 7 AM $ 1.17
-0.29%
$ 49.9 million $ 452,474
Jun 23, 6 AM $ 1.17
+0.02%
$ 50.04 million $ 450,737
Jun 23, 5 AM $ 1.17
+0.20%
$ 50.03 million $ 465,438
Jun 23, 4 AM $ 1.17
-0.06%
$ 49.93 million $ 467,862
Jun 23, 3 AM $ 1.17
-0.07%
$ 49.96 million $ 470,712
Jun 23, 2 AM $ 1.17
+0.25%
$ 49.99 million $ 459,964
Jun 23, 1 AM $ 1.17
-0.03%
$ 49.87 million $ 445,272
Jun 23, 12 AM $ 1.17
+0.32%
$ 49.88 million $ 447,128
Jun 22, 11 PM $ 1.16
+0.03%
$ 49.72 million $ 447,552
Jun 22, 10 PM $ 1.16
-0.03%
$ 49.71 million $ 447,148
Jun 22, 9 PM $ 1.16
-0.02%
$ 49.73 million $ 448,082
Jun 22, 8 PM $ 1.16
+0.03%
$ 49.74 million $ 448,492
Jun 22, 7 PM $ 1.16
-0.05%
$ 49.72 million $ 448,162
Jun 22, 6 PM $ 1.16
+0.04%
$ 49.74 million $ 447,730
Jun 22, 5 PM $ 1.16
-0.03%
$ 49.73 million $ 447,726
Jun 22, 4 PM $ 1.16
-0.02%
$ 49.74 million $ 445,666
Jun 22, 3 PM $ 1.16
-0.17%
$ 49.75 million $ 445,784
Jun 22, 2 PM $ 1.17
-0.07%
$ 49.83 million $ 447,450
Jun 22, 1 PM $ 1.17
+0.00%
$ 49.86 million $ 447,242