Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 AM $1
+0.09%
$42.85 million $319,765
Aug 10, 5 AM $1
-0.17%
$42.81 million $349,472
Aug 10, 4 AM $1
+0.20%
$42.88 million $371,290
Aug 10, 3 AM $1
-0.09%
$42.8 million $376,582
Aug 10, 2 AM $1
+0.04%
$42.83 million $383,940
Aug 10, 1 AM $1
-0.09%
$42.82 million $388,417
Aug 10, 12 AM $1
+0.02%
$42.86 million $392,594
Aug 9, 11 PM $1
+0.09%
$42.85 million $392,126
Aug 9, 10 PM $1
+0.02%
$42.81 million $387,050
Aug 9, 9 PM $1
-0.09%
$42.8 million $387,383
Aug 9, 8 PM $1
+0.02%
$42.84 million $388,785
Aug 9, 7 PM $1
-0.02%
$42.83 million $388,518
Aug 9, 6 PM $1
+0.08%
$42.84 million $387,254
Aug 9, 5 PM $1
-0.06%
$42.81 million $387,344
Aug 9, 4 PM $1
-0.02%
$42.83 million $387,921
Aug 9, 3 PM $1
-0.06%
$42.84 million $390,770
Aug 9, 2 PM $1
+0.22%
$42.87 million $393,628
Aug 9, 1 PM $1
-0.02%
$42.77 million $381,331
Aug 9, 12 PM $1
-0.08%
$42.78 million $381,972
Aug 9, 11 AM $1
-0.11%
$42.82 million $396,202
Aug 9, 10 AM $1
-0.24%
$42.87 million $405,324
Aug 9, 9 AM $1
+0.00%
$42.97 million $384,499
Aug 9, 8 AM $1
+0.11%
$42.97 million $378,472
Aug 9, 7 AM $1
-0.11%
$42.93 million $395,586
Aug 9, 6 AM $1
+0.22%
$42.98 million $421,918
Aug 9, 5 AM $1
+0.02%
$42.88 million $405,378
Aug 9, 4 AM $1
+0.01%
$42.88 million $383,775
Aug 9, 3 AM $1
+0.16%
$42.87 million $352,698
Aug 9, 2 AM $1
-0.32%
$42.81 million $342,303
Aug 9, 1 AM $1
-0.02%
$42.94 million $339,842
Aug 9, 12 AM $1.01
+0.00%
$42.99 million $337,456
Aug 8, 11 PM $1.01
-0.23%
$42.99 million $343,000
Aug 8, 10 PM $1.01
-0.15%
$43.09 million $345,992
Aug 8, 9 PM $1.01
+0.12%
$43.16 million $348,019
Aug 8, 8 PM $1.01
-0.03%
$43.11 million $346,744
Aug 8, 7 PM $1.01
+0.21%
$43.12 million $346,877
Aug 8, 6 PM $1.01
-0.05%
$43.03 million $346,859
Aug 8, 5 PM $1.01
-0.03%
$43.05 million $347,215
Aug 8, 4 PM $1.01
-0.03%
$43.06 million $350,669
Aug 8, 3 PM $1.01
-0.11%
$43.07 million $351,933
Aug 8, 2 PM $1.01
+0.05%
$43.12 million $352,512
Aug 8, 1 PM $1.01
-0.04%
$43.1 million $357,317
Aug 8, 12 PM $1.01
+0.01%
$43.11 million $365,862
Aug 8, 11 AM $1.01
+0.00%
$43.11 million $360,762
Aug 8, 10 AM $1.01
-0.12%
$43.11 million $348,267
Aug 8, 9 AM $1.01
-0.28%
$43.16 million $355,251
Aug 8, 8 AM $1.01
-0.19%
$43.28 million $360,477
Aug 8, 7 AM $1.01
-0.21%
$43.37 million $366,661
Aug 8, 6 AM $1.02
+0.42%
$43.46 million $363,858
Aug 8, 5 AM $1.01
+0.18%
$43.28 million $353,547