AS Token Historical Data

AS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 1.17
+0.00%
$ 49.86 million $ 447,242
Jun 22, 12 PM $ 1.17
+0.01%
$ 49.86 million $ 453,651
Jun 22, 11 AM $ 1.17
-0.21%
$ 49.86 million $ 454,471
Jun 22, 10 AM $ 1.17
+0.13%
$ 49.96 million $ 459,147
Jun 22, 9 AM $ 1.17
-0.09%
$ 49.9 million $ 452,438
Jun 22, 8 AM $ 1.17
-0.18%
$ 49.94 million $ 455,315
Jun 22, 7 AM $ 1.17
-0.12%
$ 50.04 million $ 454,089
Jun 22, 6 AM $ 1.17
+0.10%
$ 50.1 million $ 441,757
Jun 22, 5 AM $ 1.17
+0.31%
$ 50.03 million $ 423,273
Jun 22, 4 AM $ 1.17
+0.43%
$ 49.87 million $ 396,885
Jun 22, 3 AM $ 1.16
-0.23%
$ 49.66 million $ 380,688
Jun 22, 2 AM $ 1.16
-0.14%
$ 49.77 million $ 382,957
Jun 22, 1 AM $ 1.17
-0.26%
$ 49.84 million $ 378,812
Jun 22, 12 AM $ 1.17
+0.68%
$ 49.97 million $ 375,295
Jun 21, 11 PM $ 1.16
-0.07%
$ 49.64 million $ 376,858
Jun 21, 10 PM $ 1.16
-0.03%
$ 49.67 million $ 377,414
Jun 21, 9 PM $ 1.16
+0.04%
$ 49.69 million $ 375,724
Jun 21, 8 PM $ 1.16
-0.07%
$ 49.66 million $ 375,770
Jun 21, 7 PM $ 1.16
-0.01%
$ 49.7 million $ 377,032
Jun 21, 6 PM $ 1.16
+0.02%
$ 49.7 million $ 377,060
Jun 21, 5 PM $ 1.16
+0.02%
$ 49.69 million $ 377,801
Jun 21, 4 PM $ 1.16
-0.07%
$ 49.69 million $ 381,316
Jun 21, 3 PM $ 1.16
-0.02%
$ 49.72 million $ 381,983
Jun 21, 2 PM $ 1.16
-0.03%
$ 49.73 million $ 380,955
Jun 21, 1 PM $ 1.16
-0.14%
$ 49.74 million $ 381,659
Jun 21, 12 PM $ 1.16
-0.03%
$ 49.81 million $ 378,833
Jun 21, 11 AM $ 1.17
-0.08%
$ 49.83 million $ 379,529
Jun 21, 10 AM $ 1.17
+0.02%
$ 49.87 million $ 379,839
Jun 21, 9 AM $ 1.17
+0.21%
$ 49.85 million $ 379,097
Jun 21, 8 AM $ 1.16
-0.15%
$ 49.75 million $ 362,826
Jun 21, 7 AM $ 1.16
-0.12%
$ 49.82 million $ 374,242
Jun 21, 6 AM $ 1.17
+0.10%
$ 49.88 million $ 378,675
Jun 21, 5 AM $ 1.17
-0.03%
$ 49.83 million $ 383,975
Jun 21, 4 AM $ 1.17
+0.12%
$ 49.84 million $ 386,652
Jun 21, 3 AM $ 1.16
-0.15%
$ 49.78 million $ 378,655
Jun 21, 2 AM $ 1.17
-0.16%
$ 49.86 million $ 380,611
Jun 21, 1 AM $ 1.17
-0.07%
$ 49.94 million $ 386,931
Jun 21, 12 AM $ 1.17
+0.27%
$ 49.97 million $ 386,327
Jun 20, 11 PM $ 1.17
-0.04%
$ 49.84 million $ 329,176
Jun 20, 10 PM $ 1.17
-0.03%
$ 49.86 million $ 338,739
Jun 20, 9 PM $ 1.17
-0.02%
$ 49.87 million $ 339,384
Jun 20, 8 PM $ 1.17
+0.04%
$ 49.89 million $ 338,314
Jun 20, 7 PM $ 1.17
+0.00%
$ 49.87 million $ 337,331
Jun 20, 6 PM $ 1.17
-0.08%
$ 49.87 million $ 337,228
Jun 20, 5 PM $ 1.17
-0.10%
$ 49.91 million $ 336,274
Jun 20, 4 PM $ 1.17
-0.07%
$ 49.96 million $ 334,597
Jun 20, 3 PM $ 1.17
-0.02%
$ 50 million $ 334,313
Jun 20, 2 PM $ 1.17
+0.02%
$ 50.01 million $ 343,367
Jun 20, 1 PM $ 1.17
-0.06%
$ 50 million $ 340,950
Jun 20, 12 PM $ 1.17
-0.11%
$ 50.03 million $ 338,154