AS Token Historical Data

AS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 1.17
-0.11%
$ 50.03 million $ 338,154
Jun 20, 11 AM $ 1.17
-0.01%
$ 50.09 million $ 334,347
Jun 20, 10 AM $ 1.17
+0.07%
$ 50.09 million $ 332,617
Jun 20, 9 AM $ 1.17
-0.13%
$ 50.06 million $ 337,363
Jun 20, 8 AM $ 1.17
+0.24%
$ 50.12 million $ 344,130
Jun 20, 7 AM $ 1.17
-0.17%
$ 50 million $ 322,015
Jun 20, 6 AM $ 1.17
+0.18%
$ 50.08 million $ 351,456
Jun 20, 5 AM $ 1.17
-0.28%
$ 50 million $ 350,862
Jun 20, 4 AM $ 1.17
+0.05%
$ 50.14 million $ 363,777
Jun 20, 3 AM $ 1.17
+0.00%
$ 50.11 million $ 364,443
Jun 20, 2 AM $ 1.17
+0.01%
$ 50.11 million $ 361,918
Jun 20, 1 AM $ 1.17
-0.16%
$ 50.11 million $ 356,688
Jun 20, 12 AM $ 1.17
+0.00%
$ 50.19 million $ 362,811
Jun 19, 11 PM $ 1.17
+0.30%
$ 50.19 million $ 397,433
Jun 19, 10 PM $ 1.17
+0.00%
$ 50.04 million $ 394,942
Jun 19, 9 PM $ 1.17
+0.06%
$ 50.04 million $ 394,449
Jun 19, 8 PM $ 1.17
-0.01%
$ 50.01 million $ 394,798
Jun 19, 7 PM $ 1.17
+0.07%
$ 50.01 million $ 394,538
Jun 19, 6 PM $ 1.17
-0.01%
$ 49.98 million $ 395,231
Jun 19, 5 PM $ 1.17
+0.01%
$ 49.99 million $ 395,628
Jun 19, 4 PM $ 1.17
-0.11%
$ 49.98 million $ 395,104
Jun 19, 3 PM $ 1.17
+0.10%
$ 50.03 million $ 396,814
Jun 19, 2 PM $ 1.17
+0.08%
$ 49.98 million $ 390,472
Jun 19, 1 PM $ 1.17
-0.15%
$ 49.94 million $ 391,064
Jun 19, 12 PM $ 1.17
-0.14%
$ 50.02 million $ 403,137
Jun 19, 11 AM $ 1.17
+0.03%
$ 50.09 million $ 411,237
Jun 19, 10 AM $ 1.17
-0.03%
$ 50.08 million $ 409,358
Jun 19, 9 AM $ 1.17
+0.11%
$ 50.09 million $ 410,128
Jun 19, 8 AM $ 1.17
-0.08%
$ 50.04 million $ 410,980
Jun 19, 7 AM $ 1.17
+0.37%
$ 50.08 million $ 414,322
Jun 19, 6 AM $ 1.17
+0.22%
$ 49.89 million $ 384,775
Jun 19, 5 AM $ 1.16
-0.16%
$ 49.78 million $ 381,199
Jun 19, 4 AM $ 1.17
+0.03%
$ 49.86 million $ 377,904
Jun 19, 3 AM $ 1.17
-0.29%
$ 49.85 million $ 378,111
Jun 19, 2 AM $ 1.17
-0.11%
$ 50 million $ 372,319
Jun 19, 1 AM $ 1.17
-0.08%
$ 50.05 million $ 365,550
Jun 19, 12 AM $ 1.17
+0.70%
$ 50.09 million $ 349,935
Jun 18, 11 PM $ 1.16
-0.29%
$ 49.74 million $ 370,429
Jun 18, 10 PM $ 1.17
+0.16%
$ 49.89 million $ 365,842
Jun 18, 9 PM $ 1.16
-0.12%
$ 49.81 million $ 366,346
Jun 18, 8 PM $ 1.17
-0.07%
$ 49.87 million $ 368,654
Jun 18, 7 PM $ 1.17
+0.02%
$ 49.9 million $ 369,075
Jun 18, 6 PM $ 1.17
-0.15%
$ 49.89 million $ 395,410
Jun 18, 5 PM $ 1.17
+0.20%
$ 49.96 million $ 395,758
Jun 18, 4 PM $ 1.17
-0.16%
$ 49.86 million $ 396,669
Jun 18, 3 PM $ 1.17
-0.06%
$ 49.94 million $ 395,600
Jun 18, 2 PM $ 1.17
-0.03%
$ 49.98 million $ 396,340
Jun 18, 1 PM $ 1.17
+0.12%
$ 49.99 million $ 404,649
Jun 18, 12 PM $ 1.17
-0.09%
$ 49.93 million $ 399,336
Jun 18, 11 AM $ 1.17
+0.03%
$ 49.98 million $ 393,599