Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Token Historical Data

AS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 AM $1.01
-0.27%
$43.2 million $357,199
Aug 8, 3 AM $1.01
-0.01%
$43.32 million $361,307
Aug 8, 2 AM $1.01
-0.10%
$43.31 million $374,488
Aug 8, 1 AM $1.01
+0.11%
$43.36 million $374,913
Aug 8, 12 AM $1.01
+0.07%
$43.35 million $381,638
Aug 7, 11 PM $1.01
+0.00%
$43.32 million $379,517
Aug 7, 10 PM $1.01
-0.04%
$43.32 million $375,747
Aug 7, 9 PM $1.01
+0.01%
$43.34 million $374,711
Aug 7, 8 PM $1.01
-0.06%
$43.33 million $374,332
Aug 7, 7 PM $1.01
+0.06%
$43.36 million $374,753
Aug 7, 6 PM $1.01
-0.12%
$43.33 million $374,118
Aug 7, 5 PM $1.01
+0.05%
$43.39 million $373,758
Aug 7, 4 PM $1.01
-0.11%
$43.36 million $371,318
Aug 7, 3 PM $1.02
+0.01%
$43.41 million $369,721
Aug 7, 2 PM $1.02
+0.13%
$43.41 million $378,361
Aug 7, 1 PM $1.01
-0.10%
$43.37 million $389,986
Aug 7, 12 PM $1.02
-0.10%
$43.41 million $393,102
Aug 7, 11 AM $1.02
+0.04%
$43.46 million $406,294
Aug 7, 10 AM $1.02
+0.04%
$43.44 million $406,821
Aug 7, 9 AM $1.02
-0.02%
$43.43 million $405,294
Aug 7, 8 AM $1.02
+0.14%
$43.44 million $407,823
Aug 7, 7 AM $1.01
-0.07%
$43.38 million $396,060
Aug 7, 6 AM $1.02
+0.03%
$43.41 million $362,382
Aug 7, 5 AM $1.01
-0.07%
$43.39 million $351,432
Aug 7, 4 AM $1.02
-0.08%
$43.42 million $344,611
Aug 7, 3 AM $1.02
+0.13%
$43.46 million $347,917
Aug 7, 2 AM $1.01
+0.13%
$43.4 million $338,916
Aug 7, 1 AM $1.01
-0.32%
$43.35 million $335,557
Aug 7, 12 AM $1.02
+0.00%
$43.48 million $335,032
Aug 6, 11 PM $1.02
-0.01%
$43.48 million $346,481
Aug 6, 10 PM $1.02
-0.02%
$43.49 million $349,979
Aug 6, 9 PM $1.02
+0.01%
$43.5 million $350,420
Aug 6, 8 PM $1.02
-0.01%
$43.49 million $350,436
Aug 6, 7 PM $1.02
+0.00%
$43.5 million $350,443
Aug 6, 6 PM $1.02
-0.04%
$43.5 million $350,251
Aug 6, 5 PM $1.02
+0.02%
$43.51 million $350,167
Aug 6, 4 PM $1.02
-0.06%
$43.5 million $348,717
Aug 6, 3 PM $1.02
-0.09%
$43.52 million $351,753
Aug 6, 2 PM $1.02
-0.20%
$43.56 million $345,223
Aug 6, 1 PM $1.02
+0.16%
$43.65 million $337,242
Aug 6, 12 PM $1.02
+0.35%
$43.58 million $351,820
Aug 6, 11 AM $1.02
+0.03%
$43.43 million $367,748
Aug 6, 10 AM $1.02
+0.09%
$43.42 million $376,426
Aug 6, 9 AM $1.01
+0.16%
$43.38 million $400,935
Aug 6, 8 AM $1.01
-0.05%
$43.31 million $392,475
Aug 6, 7 AM $1.01
-0.10%
$43.34 million $363,052
Aug 6, 6 AM $1.01
-0.11%
$43.38 million $354,535
Aug 6, 5 AM $1.02
-0.07%
$43.43 million $339,324
Aug 6, 4 AM $1.02
-0.03%
$43.45 million $328,312
Aug 6, 3 AM $1.02
-0.08%
$43.47 million $332,912