AS Token Historical Data

AS Page 27
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 1.09
+0.00%
$ 46.49 million $ 95,776
5:21 PM $ 1.09
+0.00%
$ 46.49 million $ 95,725
5:20 PM $ 1.09
+0.01%
$ 46.49 million $ 95,712
5:19 PM $ 1.09
+0.00%
$ 46.48 million $ 95,660
5:18 PM $ 1.09
+0.00%
$ 46.48 million $ 95,601
5:17 PM $ 1.09
+0.01%
$ 46.48 million $ 95,601
5:16 PM $ 1.09
+0.00%
$ 46.48 million $ 95,581
5:15 PM $ 1.09
+0.00%
$ 46.48 million $ 95,505
5:14 PM $ 1.09
+0.03%
$ 46.48 million $ 95,431
5:13 PM $ 1.09
+0.00%
$ 46.48 million $ 95,324
5:12 PM $ 1.09
+0.00%
$ 46.48 million $ 95,190
5:11 PM $ 1.09
+0.01%
$ 46.48 million $ 95,190
5:10 PM $ 1.09
+0.00%
$ 46.48 million $ 95,170
5:09 PM $ 1.09
+0.11%
$ 46.46 million $ 95,132
5:08 PM $ 1.09
+0.00%
$ 46.46 million $ 94,350
5:07 PM $ 1.09
+0.00%
$ 46.46 million $ 94,365
5:06 PM $ 1.09
+0.00%
$ 46.46 million $ 94,360
5:05 PM $ 1.09
+0.00%
$ 46.46 million $ 94,289
5:04 PM $ 1.09
+0.00%
$ 46.41 million $ 94,277
5:03 PM $ 1.09
+0.00%
$ 46.41 million $ 94,222
5:02 PM $ 1.09
+0.00%
$ 46.41 million $ 94,231
5:01 PM $ 1.09
+0.00%
$ 46.41 million $ 94,185
5:00 PM $ 1.09
+0.00%
$ 46.41 million $ 94,185
Download