Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Token Historical Data

AS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 AM $1.02
-0.08%
$43.47 million $332,912
Aug 6, 2 AM $1.02
-0.14%
$43.5 million $341,704
Aug 6, 1 AM $1.02
-0.09%
$43.56 million $357,294
Aug 6, 12 AM $1.02
+0.02%
$43.6 million $353,186
Aug 5, 11 PM $1.02
-0.04%
$43.6 million $348,750
Aug 5, 10 PM $1.02
-0.03%
$43.61 million $362,739
Aug 5, 9 PM $1.02
-0.02%
$43.63 million $361,453
Aug 5, 8 PM $1.02
-0.01%
$43.64 million $362,468
Aug 5, 7 PM $1.02
+0.10%
$43.64 million $362,637
Aug 5, 6 PM $1.02
-0.06%
$43.6 million $362,221
Aug 5, 5 PM $1.02
-0.01%
$43.63 million $362,964
Aug 5, 4 PM $1.02
-0.11%
$43.63 million $364,462
Aug 5, 3 PM $1.02
-0.21%
$43.67 million $360,341
Aug 5, 2 PM $1.02
-0.22%
$43.77 million $356,832
Aug 5, 1 PM $1.03
+0.18%
$43.86 million $351,508
Aug 5, 12 PM $1.02
+0.50%
$43.79 million $337,214
Aug 5, 11 AM $1.02
+0.03%
$43.56 million $316,347
Aug 5, 10 AM $1.02
+0.27%
$43.55 million $341,951
Aug 5, 9 AM $1.02
+0.11%
$43.43 million $307,818
Aug 5, 8 AM $1.01
+0.06%
$43.39 million $317,744
Aug 5, 7 AM $1.01
-0.03%
$43.36 million $334,876
Aug 5, 6 AM $1.01
-0.10%
$43.37 million $358,866
Aug 5, 5 AM $1.02
-0.08%
$43.42 million $370,269
Aug 5, 4 AM $1.02
+0.05%
$43.45 million $373,161
Aug 5, 3 AM $1.02
-0.21%
$43.43 million $366,049
Aug 5, 2 AM $1.02
-0.05%
$43.52 million $363,502
Aug 5, 1 AM $1.02
-0.06%
$43.54 million $344,814
Aug 5, 12 AM $1.02
-0.04%
$43.57 million $351,890
Aug 4, 11 PM $1.02
+0.47%
$43.58 million $415,507
Aug 4, 10 PM $1.01
+0.01%
$43.38 million $399,841
Aug 4, 9 PM $1.01
-0.03%
$43.38 million $400,427
Aug 4, 8 PM $1.01
-0.02%
$43.39 million $399,661
Aug 4, 7 PM $1.01
+0.03%
$43.4 million $400,081
Aug 4, 6 PM $1.01
-0.01%
$43.39 million $400,707
Aug 4, 5 PM $1.01
+0.00%
$43.39 million $421,252
Aug 4, 4 PM $1.01
-0.07%
$43.39 million $420,319
Aug 4, 3 PM $1.02
-0.08%
$43.42 million $422,318
Aug 4, 2 PM $1.02
-0.01%
$43.45 million $425,585
Aug 4, 1 PM $1.02
-0.01%
$43.46 million $431,370
Aug 4, 12 PM $1.02
+0.03%
$43.46 million $417,753
Aug 4, 11 AM $1.02
+0.29%
$43.45 million $406,919
Aug 4, 10 AM $1.01
-0.05%
$43.32 million $368,763
Aug 4, 9 AM $1.01
-0.10%
$43.34 million $380,171
Aug 4, 8 AM $1.01
+0.03%
$43.39 million $377,829
Aug 4, 7 AM $1.01
-0.11%
$43.37 million $385,151
Aug 4, 6 AM $1.02
-0.10%
$43.42 million $383,355
Aug 4, 5 AM $1.02
-0.05%
$43.47 million $388,261
Aug 4, 4 AM $1.02
-0.15%
$43.49 million $429,022
Aug 4, 3 AM $1.02
-0.15%
$43.55 million $468,881
Aug 4, 2 AM $1.02
-0.13%
$43.62 million $462,151