AS Token Historical Data

AS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 1.17
+0.03%
$ 49.98 million $ 393,599
Jun 18, 10 AM $ 1.17
+0.05%
$ 49.95 million $ 392,816
Jun 18, 9 AM $ 1.17
+0.28%
$ 49.93 million $ 392,072
Jun 18, 8 AM $ 1.16
-0.14%
$ 49.79 million $ 386,659
Jun 18, 7 AM $ 1.17
+0.02%
$ 49.86 million $ 403,317
Jun 18, 6 AM $ 1.17
+0.01%
$ 49.85 million $ 424,953
Jun 18, 5 AM $ 1.17
-0.01%
$ 49.85 million $ 427,113
Jun 18, 4 AM $ 1.17
-0.10%
$ 49.85 million $ 415,539
Jun 18, 3 AM $ 1.17
-0.22%
$ 49.9 million $ 409,794
Jun 18, 2 AM $ 1.17
-0.03%
$ 50.01 million $ 416,917
Jun 18, 1 AM $ 1.17
+0.07%
$ 50.03 million $ 422,952
Jun 18, 12 AM $ 1.17
+0.45%
$ 49.99 million $ 431,775
Jun 17, 11 PM $ 1.16
+0.08%
$ 49.77 million $ 401,953
Jun 17, 10 PM $ 1.16
+0.03%
$ 49.73 million $ 415,359
Jun 17, 9 PM $ 1.16
-0.06%
$ 49.71 million $ 414,475
Jun 17, 8 PM $ 1.16
-0.13%
$ 49.74 million $ 412,868
Jun 17, 7 PM $ 1.16
-0.58%
$ 49.81 million $ 413,169
Jun 17, 6 PM $ 1.17
+0.12%
$ 50.1 million $ 386,111
Jun 17, 5 PM $ 1.17
-0.14%
$ 50.03 million $ 385,662
Jun 17, 4 PM $ 1.17
+0.03%
$ 50.1 million $ 383,884
Jun 17, 3 PM $ 1.17
-0.19%
$ 50.09 million $ 382,429
Jun 17, 2 PM $ 1.17
+0.27%
$ 50.18 million $ 378,274
Jun 17, 1 PM $ 1.17
-0.36%
$ 50.05 million $ 365,864
Jun 17, 12 PM $ 1.17
-0.08%
$ 50.23 million $ 357,766
Jun 17, 11 AM $ 1.18
-0.05%
$ 50.27 million $ 356,894
Jun 17, 10 AM $ 1.18
+0.24%
$ 50.29 million $ 357,771
Jun 17, 9 AM $ 1.17
-0.21%
$ 50.17 million $ 350,972
Jun 17, 8 AM $ 1.18
+0.40%
$ 50.28 million $ 348,202
Jun 17, 7 AM $ 1.17
+0.28%
$ 50.04 million $ 335,862
Jun 17, 6 AM $ 1.17
+0.04%
$ 49.9 million $ 315,940
Jun 17, 5 AM $ 1.17
+0.05%
$ 49.88 million $ 310,590
Jun 17, 4 AM $ 1.17
-0.04%
$ 49.85 million $ 313,083
Jun 17, 3 AM $ 1.17
-0.17%
$ 49.88 million $ 315,365
Jun 17, 2 AM $ 1.17
-0.08%
$ 49.96 million $ 311,906
Jun 17, 1 AM $ 1.17
-0.21%
$ 50 million $ 305,341
Jun 17, 12 AM $ 1.17
+0.60%
$ 50.11 million $ 298,529
Jun 16, 11 PM $ 1.16
+0.34%
$ 49.81 million $ 297,848
Jun 16, 10 PM $ 1.16
+0.22%
$ 49.64 million $ 281,593
Jun 16, 9 PM $ 1.16
-0.33%
$ 49.53 million $ 281,083
Jun 16, 8 PM $ 1.16
+0.01%
$ 49.69 million $ 283,674
Jun 16, 7 PM $ 1.16
+0.09%
$ 49.69 million $ 284,237
Jun 16, 6 PM $ 1.16
-0.10%
$ 49.65 million $ 284,846
Jun 16, 5 PM $ 1.16
-0.02%
$ 49.7 million $ 284,935
Jun 16, 4 PM $ 1.16
+0.14%
$ 49.71 million $ 300,939
Jun 16, 3 PM $ 1.16
-0.09%
$ 49.64 million $ 304,811
Jun 16, 2 PM $ 1.16
-0.19%
$ 49.68 million $ 309,442
Jun 16, 1 PM $ 1.16
+0.07%
$ 49.78 million $ 310,134
Jun 16, 12 PM $ 1.16
+0.04%
$ 49.74 million $ 322,982
Jun 16, 11 AM $ 1.16
-0.16%
$ 49.72 million $ 323,945
Jun 16, 10 AM $ 1.16
+0.01%
$ 49.8 million $ 324,507