AS Token Historical Data

AS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 1.16
+0.01%
$ 49.8 million $ 324,507
Jun 16, 9 AM $ 1.16
-0.02%
$ 49.8 million $ 327,349
Jun 16, 8 AM $ 1.16
-0.14%
$ 49.81 million $ 336,936
Jun 16, 7 AM $ 1.17
+0.01%
$ 49.87 million $ 336,714
Jun 16, 6 AM $ 1.17
-0.09%
$ 49.87 million $ 340,113
Jun 16, 5 AM $ 1.17
-0.03%
$ 49.91 million $ 353,338
Jun 16, 4 AM $ 1.17
-0.15%
$ 49.93 million $ 355,270
Jun 16, 3 AM $ 1.17
-0.19%
$ 50 million $ 357,149
Jun 16, 2 AM $ 1.17
-0.04%
$ 50.1 million $ 361,666
Jun 16, 1 AM $ 1.17
-0.06%
$ 50.12 million $ 367,580
Jun 16, 12 AM $ 1.17
+0.72%
$ 50.15 million $ 368,212
Jun 15, 11 PM $ 1.16
+0.04%
$ 49.79 million $ 381,638
Jun 15, 10 PM $ 1.16
-0.04%
$ 49.78 million $ 380,311
Jun 15, 9 PM $ 1.16
-0.03%
$ 49.8 million $ 379,314
Jun 15, 8 PM $ 1.16
+0.00%
$ 49.81 million $ 381,672
Jun 15, 7 PM $ 1.16
+0.06%
$ 49.81 million $ 381,474
Jun 15, 6 PM $ 1.16
-0.09%
$ 49.78 million $ 380,924
Jun 15, 5 PM $ 1.17
+0.37%
$ 49.83 million $ 383,500
Jun 15, 4 PM $ 1.16
-0.08%
$ 49.65 million $ 371,967
Jun 15, 3 PM $ 1.16
-0.06%
$ 49.69 million $ 368,218
Jun 15, 2 PM $ 1.16
-0.05%
$ 49.72 million $ 369,936
Jun 15, 1 PM $ 1.16
+0.02%
$ 49.74 million $ 377,957
Jun 15, 12 PM $ 1.16
-0.04%
$ 49.73 million $ 371,903
Jun 15, 11 AM $ 1.16
+0.05%
$ 49.75 million $ 369,824
Jun 15, 10 AM $ 1.16
+0.01%
$ 49.73 million $ 369,930
Jun 15, 9 AM $ 1.16
+0.03%
$ 49.72 million $ 385,109
Jun 15, 8 AM $ 1.16
+0.04%
$ 49.71 million $ 381,891
Jun 15, 7 AM $ 1.16
-0.20%
$ 49.69 million $ 380,565
Jun 15, 6 AM $ 1.16
+0.35%
$ 49.79 million $ 376,236
Jun 15, 5 AM $ 1.16
-0.04%
$ 49.62 million $ 365,704
Jun 15, 4 AM $ 1.16
-0.07%
$ 49.64 million $ 358,698
Jun 15, 3 AM $ 1.16
-0.12%
$ 49.67 million $ 358,825
Jun 15, 2 AM $ 1.16
-0.26%
$ 49.73 million $ 355,306
Jun 15, 1 AM $ 1.17
+0.01%
$ 49.86 million $ 343,721
Jun 15, 12 AM $ 1.17
+1.07%
$ 49.86 million $ 341,528
Jun 14, 11 PM $ 1.15
+0.02%
$ 49.33 million $ 323,653
Jun 14, 10 PM $ 1.15
-0.04%
$ 49.32 million $ 326,666
Jun 14, 9 PM $ 1.15
-0.10%
$ 49.34 million $ 328,188
Jun 14, 8 PM $ 1.15
+0.05%
$ 49.39 million $ 324,537
Jun 14, 7 PM $ 1.15
+0.00%
$ 49.36 million $ 327,624
Jun 14, 6 PM $ 1.15
-0.03%
$ 49.36 million $ 327,791
Jun 14, 5 PM $ 1.15
-0.06%
$ 49.37 million $ 337,893
Jun 14, 4 PM $ 1.16
-0.01%
$ 49.4 million $ 334,133
Jun 14, 3 PM $ 1.16
-0.08%
$ 49.41 million $ 336,235
Jun 14, 2 PM $ 1.16
+0.18%
$ 49.45 million $ 330,510
Jun 14, 1 PM $ 1.15
-0.19%
$ 49.36 million $ 320,090
Jun 14, 12 PM $ 1.16
-0.04%
$ 49.45 million $ 321,608
Jun 14, 11 AM $ 1.16
-0.46%
$ 49.47 million $ 320,152
Jun 14, 10 AM $ 1.16
+0.28%
$ 49.7 million $ 324,127
Jun 14, 9 AM $ 1.16
+0.15%
$ 49.56 million $ 306,554