Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Token Historical Data

AS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $1.16
+0.18%
$49.72 million $447,552
Jun 21, 2026 $1.16
-0.41%
$49.64 million $376,858
Jun 20, 2026 $1.17
-0.70%
$49.84 million $329,176
Jun 19, 2026 $1.17
+0.90%
$50.19 million $397,433
Jun 18, 2026 $1.16
-0.05%
$49.74 million $370,429
Jun 17, 2026 $1.16
-0.08%
$49.77 million $401,953
Jun 16, 2026 $1.16
+0.03%
$49.81 million $297,848
Jun 15, 2026 $1.16
+0.94%
$49.79 million $381,638
Jun 14, 2026 $1.15
+0.01%
$49.35 million $323,653
Jun 13, 2026 $1.15
+0.02%
$49.57 million $313,808
Jun 12, 2026 $1.15
-0.20%
$49.31 million $426,828
Jun 11, 2026 $1.16
+0.26%
$49.41 million $385,902
Jun 10, 2026 $1.15
+0.45%
$49.28 million $562,482
Jun 9, 2026 $1.15
+0.80%
$49.06 million $351,158
Jun 8, 2026 $1.14
+0.68%
$48.67 million $343,954
Jun 7, 2026 $1.13
+0.89%
$48.34 million $307,733
Jun 6, 2026 $1.12
+0.58%
$47.92 million $293,034
Jun 5, 2026 $1.11
+0.08%
$47.64 million $264,841
Jun 4, 2026 $1.11
-0.03%
$47.6 million $370,996
Jun 3, 2026 $1.11
+0.25%
$47.62 million $325,096
Jun 2, 2026 $1.11
+0.50%
$47.5 million $258,451
Jun 1, 2026 $1.11
+0.54%
$47.26 million $264,818
May 31, 2026 $1.1
+0.66%
$47.01 million $225,970
May 30, 2026 $1.09
+0.85%
$46.7 million $243,343
May 29, 2026 $1.08
-0.05%
$46.31 million $221,797
May 28, 2026 $1.08
+0.25%
$46.33 million $191,032
May 27, 2026 $1.08
+0.20%
$46.23 million $228,102
May 26, 2026 $1.08
+0.66%
$46.14 million $247,457
May 25, 2026 $1.07
+0.24%
$45.84 million $341,814
May 24, 2026 $1.07
+0.97%
$45.73 million $265,335
May 23, 2026 $1.06
+0.78%
$45.29 million $199,912
May 22, 2026 $1.05
+0.83%
$44.94 million $338,896
May 21, 2026 $1.04
+0.52%
$44.57 million $197,188
May 20, 2026 $1.04
+0.89%
$44.34 million $284,667
May 19, 2026 $1.03
+0.58%
$43.95 million $180,043
May 18, 2026 $1.02
-0.35%
$43.7 million $179,237
May 17, 2026 $1.03
-0.97%
$43.85 million $177,163
May 16, 2026 $1.04
-0.31%
$44.28 million $171,061
May 15, 2026 $1.04
+0.14%
$44.42 million $146,116
May 14, 2026 $1.04
-0.06%
$44.35 million $145,210
May 13, 2026 $1.04
-0.54%
$44.38 million $135,871
May 12, 2026 $1.04
+0.21%
$44.62 million $139,632
May 11, 2026 $1.04
-0.28%
$44.53 million $120,761
May 10, 2026 $1.04
-0.41%
$44.66 million $117,368
May 9, 2026 $1.05
-0.10%
$44.84 million $119,525
May 8, 2026 $1.05
-0.88%
$44.89 million $144,054
May 7, 2026 $1.06
-0.51%
$45.29 million $110,178
May 6, 2026 $1.06
-0.45%
$45.52 million $99,496
May 5, 2026 $1.07
-0.99%
$45.72 million $113,106
May 4, 2026 $1.08
-0.03%
$46.18 million $139,263