AS Token Historical Data

AS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 1.11
+0.11%
$ 47.54 million $ 61,265
Apr 27, 2 PM $ 1.11
+0.07%
$ 47.49 million $ 60,485
Apr 27, 1 PM $ 1.11
-0.10%
$ 47.46 million $ 57,962
Apr 27, 12 PM $ 1.11
-0.02%
$ 47.51 million $ 58,226
Apr 27, 11 AM $ 1.11
-0.06%
$ 47.51 million $ 60,421
Apr 27, 10 AM $ 1.11
-0.02%
$ 47.54 million $ 60,029
Apr 27, 9 AM $ 1.11
-0.01%
$ 47.55 million $ 58,042
Apr 27, 8 AM $ 1.11
+0.10%
$ 47.56 million $ 55,690
Apr 27, 7 AM $ 1.11
+0.12%
$ 47.51 million $ 62,871
Apr 27, 6 AM $ 1.11
-0.05%
$ 47.45 million $ 57,229
Apr 27, 5 AM $ 1.11
+0.05%
$ 47.48 million $ 63,328
Apr 27, 4 AM $ 1.11
-0.04%
$ 47.45 million $ 65,553
Apr 27, 3 AM $ 1.11
-0.15%
$ 47.47 million $ 66,427
Apr 27, 2 AM $ 1.11
+0.00%
$ 47.54 million $ 68,069
Apr 27, 1 AM $ 1.11
-0.04%
$ 47.54 million $ 70,182
Apr 27, 12 AM $ 1.11
-0.04%
$ 47.56 million $ 69,499
Apr 26, 11 PM $ 1.11
+0.15%
$ 47.58 million $ 67,706
Apr 26, 10 PM $ 1.11
+0.23%
$ 47.51 million $ 66,352
Apr 26, 9 PM $ 1.11
-0.38%
$ 47.4 million $ 66,279
Apr 26, 8 PM $ 1.11
+0.09%
$ 47.58 million $ 68,243
Apr 26, 7 PM $ 1.11
+0.16%
$ 47.54 million $ 68,298
Apr 26, 6 PM $ 1.11
+0.05%
$ 47.47 million $ 68,340
Apr 26, 5 PM $ 1.11
-0.23%
$ 47.45 million $ 62,176
Apr 26, 4 PM $ 1.11
-0.05%
$ 47.56 million $ 64,405
Apr 26, 3 PM $ 1.11
+0.26%
$ 47.58 million $ 65,221
Apr 26, 2 PM $ 1.11
-0.05%
$ 47.46 million $ 69,742
Apr 26, 1 PM $ 1.11
+0.15%
$ 47.48 million $ 73,425
Apr 26, 12 PM $ 1.11
-0.13%
$ 47.41 million $ 75,020
Apr 26, 11 AM $ 1.11
-0.03%
$ 47.47 million $ 75,708
Apr 26, 10 AM $ 1.11
+0.02%
$ 47.49 million $ 79,657
Apr 26, 9 AM $ 1.11
+0.02%
$ 47.47 million $ 80,712
Apr 26, 8 AM $ 1.11
+0.34%
$ 47.46 million $ 83,312
Apr 26, 7 AM $ 1.11
-0.05%
$ 47.3 million $ 75,695
Apr 26, 6 AM $ 1.11
+0.14%
$ 47.32 million $ 73,709
Apr 26, 5 AM $ 1.11
+0.07%
$ 47.26 million $ 67,450
Apr 26, 4 AM $ 1.1
+0.05%
$ 47.22 million $ 67,477
Apr 26, 3 AM $ 1.1
-0.15%
$ 47.2 million $ 65,660
Apr 26, 2 AM $ 1.11
+0.05%
$ 47.27 million $ 71,655
Apr 26, 1 AM $ 1.1
+0.09%
$ 47.24 million $ 71,914
Apr 26, 12 AM $ 1.1
-0.01%
$ 47.2 million $ 71,326
Apr 25, 11 PM $ 1.1
+0.00%
$ 47.21 million $ 71,973
Apr 25, 10 PM $ 1.1
-0.04%
$ 47.21 million $ 73,648
Apr 25, 9 PM $ 1.1
-0.04%
$ 47.22 million $ 73,571
Apr 25, 8 PM $ 1.1
+0.06%
$ 47.24 million $ 72,883
Apr 25, 7 PM $ 1.1
-0.01%
$ 47.21 million $ 72,176
Apr 25, 6 PM $ 1.1
-0.15%
$ 47.21 million $ 72,081
Apr 25, 5 PM $ 1.11
+0.20%
$ 47.28 million $ 72,526
Apr 25, 4 PM $ 1.1
-0.06%
$ 47.19 million $ 72,744
Apr 25, 3 PM $ 1.1
+0.13%
$ 47.21 million $ 73,265
Apr 25, 2 PM $ 1.1
+0.13%
$ 47.15 million $ 69,546