Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Token Historical Data

AS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 9 AM $0.273
-0.54%
$11.66 million $133,446
Sep 26, 8 AM $0.274
+0.34%
$11.72 million $132,476
Sep 26, 7 AM $0.273
-0.16%
$11.68 million $128,016
Sep 26, 6 AM $0.274
+0.29%
$11.7 million $130,042
Sep 26, 5 AM $0.273
-0.35%
$11.67 million $143,882
Sep 26, 4 AM $0.274
-0.08%
$11.71 million $156,379
Sep 26, 3 AM $0.274
-0.13%
$11.72 million $166,938
Sep 26, 2 AM $0.275
+0.23%
$11.74 million $177,513
Sep 26, 1 AM $0.274
+0.02%
$11.71 million $174,606
Sep 26, 12 AM $0.274
-0.06%
$11.71 million $171,549
Sep 25, 11 PM $0.274
-0.14%
$11.72 million $172,645
Sep 25, 10 PM $0.274
+0.00%
$11.74 million $173,235
Sep 25, 9 PM $0.274
-0.10%
$11.74 million $173,367
Sep 25, 8 PM $0.275
-0.06%
$11.75 million $173,880
Sep 25, 7 PM $0.275
+0.10%
$11.76 million $174,205
Sep 25, 6 PM $0.275
+0.06%
$11.74 million $174,648
Sep 25, 5 PM $0.274
-0.05%
$11.74 million $174,138
Sep 25, 4 PM $0.275
-0.22%
$11.74 million $187,431
Sep 25, 3 PM $0.275
+0.02%
$11.77 million $341,803
Sep 25, 2 PM $0.275
-0.25%
$11.77 million $531,341
Sep 25, 1 PM $0.276
-0.18%
$11.8 million $1.44 million
Sep 25, 12 PM $0.276
-0.11%
$11.82 million $1.44 million
Sep 25, 11 AM $0.277
-0.01%
$11.83 million $1.45 million
Sep 25, 10 AM $0.277
-0.14%
$11.83 million $1.44 million
Sep 25, 9 AM $0.277
-0.12%
$11.85 million $1.44 million
Sep 25, 8 AM $0.277
-0.36%
$11.86 million $1.45 million
Sep 25, 7 AM $0.278
+0.06%
$11.91 million $1.48 million
Sep 25, 6 AM $0.278
-0.23%
$11.9 million $1.49 million
Sep 25, 5 AM $0.279
-0.58%
$11.93 million $1.5 million
Sep 25, 4 AM $0.28
+0.10%
$12 million $1.49 million
Sep 25, 3 AM $0.28
-0.13%
$11.98 million $1.48 million
Sep 25, 2 AM $0.281
-0.07%
$12 million $1.48 million
Sep 25, 1 AM $0.281
-0.31%
$12.01 million $1.49 million
Sep 25, 12 AM $0.282
-0.13%
$12.04 million $1.49 million
Sep 24, 11 PM $0.282
+0.02%
$12.06 million $1.5 million
Sep 24, 10 PM $0.282
-0.02%
$12.06 million $1.5 million
Sep 24, 9 PM $0.282
-0.13%
$12.06 million $1.5 million
Sep 24, 8 PM $0.282
+0.02%
$12.07 million $1.5 million
Sep 24, 7 PM $0.282
-0.05%
$12.07 million $1.5 million
Sep 24, 6 PM $0.282
-0.05%
$12.08 million $1.5 million
Sep 24, 5 PM $0.283
-0.76%
$12.08 million $1.5 million
Sep 24, 4 PM $0.285
-6.95%
$12.18 million $1.49 million
Sep 24, 3 PM $0.306
-8.28%
$13.09 million $1.34 million
Sep 24, 2 PM $0.334
-30.52%
$14.27 million $1.15 million
Sep 24, 1 PM $0.48
-0.35%
$20.54 million $253,926
Sep 24, 12 PM $0.482
-0.22%
$20.61 million $253,012
Sep 24, 11 AM $0.483
-0.19%
$20.66 million $253,525
Sep 24, 10 AM $0.484
-0.33%
$20.69 million $265,407
Sep 24, 9 AM $0.485
-0.30%
$20.76 million $267,967
Sep 24, 8 AM $0.487
-0.32%
$20.82 million $264,502