AS Token Historical Data

AS Page 3
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 1.09
+0.00%
$ 46.61 million $ 204,271
4:23 PM $ 1.09
+0.00%
$ 46.61 million $ 204,271
4:22 PM $ 1.09
+0.00%
$ 46.61 million $ 204,180
4:21 PM $ 1.09
+0.01%
$ 46.61 million $ 204,174
4:20 PM $ 1.09
+0.00%
$ 46.61 million $ 204,163
4:19 PM $ 1.09
+0.06%
$ 46.61 million $ 203,987
4:18 PM $ 1.09
+0.00%
$ 46.61 million $ 203,841
4:17 PM $ 1.09
+0.00%
$ 46.61 million $ 203,841
4:16 PM $ 1.09
+0.00%
$ 46.61 million $ 203,746
4:15 PM $ 1.09
+0.00%
$ 46.61 million $ 203,495
4:14 PM $ 1.09
-0.08%
$ 46.58 million $ 203,110
4:13 PM $ 1.09
+0.02%
$ 46.58 million $ 202,967
4:12 PM $ 1.09
+0.00%
$ 46.58 million $ 202,929
4:11 PM $ 1.09
+0.00%
$ 46.58 million $ 203,112
4:10 PM $ 1.09
+0.00%
$ 46.58 million $ 203,112
4:09 PM $ 1.09
+0.00%
$ 46.61 million $ 203,053
4:08 PM $ 1.09
+0.00%
$ 46.61 million $ 202,642
4:07 PM $ 1.09
+0.00%
$ 46.61 million $ 202,378
4:06 PM $ 1.09
+0.00%
$ 46.61 million $ 202,378
4:05 PM $ 1.09
+0.00%
$ 46.61 million $ 202,442
4:04 PM $ 1.09
+0.00%
$ 46.61 million $ 202,456
4:03 PM $ 1.09
+0.00%
$ 46.61 million $ 202,453
4:02 PM $ 1.09
+0.00%
$ 46.61 million $ 202,452
4:01 PM $ 1.09
+0.00%
$ 46.61 million $ 202,369
4:00 PM $ 1.09
+0.00%
$ 46.61 million $ 202,373
3:59 PM $ 1.09
+0.00%
$ 46.6 million $ 202,366
3:58 PM $ 1.09
+0.00%
$ 46.6 million $ 202,378
3:57 PM $ 1.09
+0.00%
$ 46.6 million $ 202,164
3:56 PM $ 1.09
+0.03%
$ 46.6 million $ 202,164
3:55 PM $ 1.09
+0.00%
$ 46.6 million $ 202,055
3:54 PM $ 1.09
+0.00%
$ 46.58 million $ 202,063
3:53 PM $ 1.09
+0.00%
$ 46.58 million $ 201,997
3:52 PM $ 1.09
+0.00%
$ 46.58 million $ 201,988
3:51 PM $ 1.09
+0.00%
$ 46.58 million $ 201,692
3:50 PM $ 1.09
+0.04%
$ 46.58 million $ 201,498
3:49 PM $ 1.09
+0.00%
$ 46.56 million $ 201,450
3:48 PM $ 1.09
+0.00%
$ 46.56 million $ 201,450
3:47 PM $ 1.09
+0.00%
$ 46.56 million $ 201,404
3:46 PM $ 1.09
-0.04%
$ 46.56 million $ 201,436
3:45 PM $ 1.09
-0.05%
$ 46.56 million $ 201,436
3:44 PM $ 1.09
+0.06%
$ 46.6 million $ 201,150
3:43 PM $ 1.09
+0.00%
$ 46.6 million $ 200,908
3:42 PM $ 1.09
+0.00%
$ 46.6 million $ 200,906
3:41 PM $ 1.09
+0.01%
$ 46.6 million $ 200,855
3:40 PM $ 1.09
+0.00%
$ 46.6 million $ 200,770
3:39 PM $ 1.09
+0.01%
$ 46.58 million $ 200,770
3:38 PM $ 1.09
+0.01%
$ 46.58 million $ 200,631
3:37 PM $ 1.09
+0.00%
$ 46.58 million $ 200,379
3:36 PM $ 1.09
+0.00%
$ 46.58 million $ 200,386
3:35 PM $ 1.09
+0.00%
$ 46.58 million $ 200,387