AS Token Historical Data

AS Page 3
Date Close Price change Market cap Trading volume
6:54 PM $ 1
+0.00%
$ 42.85 million $ 356,988
6:53 PM $ 1
+0.00%
$ 42.85 million $ 356,995
6:52 PM $ 1
+0.00%
$ 42.85 million $ 356,992
6:51 PM $ 1
+0.00%
$ 42.85 million $ 357,007
6:50 PM $ 1
+0.00%
$ 42.85 million $ 357,019
6:49 PM $ 1
+0.00%
$ 42.85 million $ 357,031
6:48 PM $ 1
+0.00%
$ 42.85 million $ 357,025
6:47 PM $ 1
+0.00%
$ 42.85 million $ 357,058
6:46 PM $ 1
+0.00%
$ 42.85 million $ 357,565
6:45 PM $ 1
+0.00%
$ 42.85 million $ 357,574
6:44 PM $ 1
+0.00%
$ 42.85 million $ 357,582
6:43 PM $ 1
+0.00%
$ 42.85 million $ 357,595
6:42 PM $ 1
+0.00%
$ 42.85 million $ 357,601
6:41 PM $ 1
+0.00%
$ 42.85 million $ 357,598
6:40 PM $ 1
+0.00%
$ 42.85 million $ 357,703
6:39 PM $ 1
+0.00%
$ 42.85 million $ 357,818
6:38 PM $ 1
+0.00%
$ 42.85 million $ 357,811
6:37 PM $ 1
+0.00%
$ 42.85 million $ 357,915
6:36 PM $ 1
+0.00%
$ 42.85 million $ 357,872
6:35 PM $ 1
+0.00%
$ 42.85 million $ 357,979
6:34 PM $ 1
+0.00%
$ 42.85 million $ 357,986
6:33 PM $ 1
+0.00%
$ 42.85 million $ 358,092
6:32 PM $ 1
+0.00%
$ 42.85 million $ 358,195
6:31 PM $ 1
+0.00%
$ 42.85 million $ 358,229
6:30 PM $ 1
+0.00%
$ 42.85 million $ 358,239
6:29 PM $ 1
+0.00%
$ 42.85 million $ 358,230
6:28 PM $ 1
+0.00%
$ 42.85 million $ 358,230
6:27 PM $ 1
+0.00%
$ 42.85 million $ 358,237
6:26 PM $ 1
+0.00%
$ 42.85 million $ 358,234
6:25 PM $ 1
+0.00%
$ 42.85 million $ 358,232
6:24 PM $ 1
+0.00%
$ 42.85 million $ 358,204
6:23 PM $ 1
+0.00%
$ 42.85 million $ 358,196
6:22 PM $ 1
+0.00%
$ 42.85 million $ 358,253
6:21 PM $ 1
+0.00%
$ 42.85 million $ 358,253
6:20 PM $ 1
+0.00%
$ 42.85 million $ 358,225
6:19 PM $ 1
+0.00%
$ 42.85 million $ 358,197
6:18 PM $ 1
+0.00%
$ 42.85 million $ 358,239
6:17 PM $ 1
+0.00%
$ 42.85 million $ 358,250
6:16 PM $ 1
+0.00%
$ 42.85 million $ 358,279
6:15 PM $ 1
+0.00%
$ 42.85 million $ 358,350
6:14 PM $ 1
+0.00%
$ 42.85 million $ 358,458
6:13 PM $ 1
+0.00%
$ 42.85 million $ 358,504
6:12 PM $ 1
+0.00%
$ 42.85 million $ 358,569
6:11 PM $ 1
+0.00%
$ 42.85 million $ 358,618
6:10 PM $ 1
+0.00%
$ 42.85 million $ 358,707
6:09 PM $ 1
+0.00%
$ 42.85 million $ 358,827
6:08 PM $ 1
+0.00%
$ 42.85 million $ 358,879
6:07 PM $ 1
+0.00%
$ 42.85 million $ 358,928
6:06 PM $ 1
+0.00%
$ 42.85 million $ 358,939
6:05 PM $ 1
+0.00%
$ 42.85 million $ 358,995