Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 AM $1.07
+0.02%
$45.65 million $550,397
Aug 2, 12 AM $1.07
+0.85%
$45.64 million $558,047
Aug 1, 11 PM $1.06
-0.01%
$45.28 million $558,908
Aug 1, 10 PM $1.06
+0.00%
$45.28 million $687,861
Aug 1, 9 PM $1.06
+0.15%
$45.28 million $705,707
Aug 1, 8 PM $1.06
+0.12%
$45.35 million $706,667
Aug 1, 7 PM $1.06
-0.02%
$45.32 million $718,471
Aug 1, 6 PM $1.06
-0.01%
$45.33 million $747,856
Aug 1, 5 PM $1.06
+0.03%
$45.33 million $790,762
Aug 1, 4 PM $1.06
-0.05%
$45.32 million $807,076
Aug 1, 3 PM $1.06
-0.07%
$45.35 million $849,720
Aug 1, 2 PM $1.06
-0.16%
$45.38 million $883,951
Aug 1, 1 PM $1.06
-0.37%
$45.45 million $943,476
Aug 1, 12 PM $1.07
-0.16%
$45.62 million $1 million
Aug 1, 11 AM $1.07
-0.53%
$45.71 million $1.04 million
Aug 1, 10 AM $1.07
-0.37%
$45.95 million $1.12 million
Aug 1, 9 AM $1.08
-0.39%
$46.12 million $1.14 million
Aug 1, 8 AM $1.08
-0.56%
$46.3 million $1.16 million
Aug 1, 7 AM $1.09
-0.14%
$46.56 million $1.19 million
Aug 1, 6 AM $1.09
+0.36%
$46.63 million $1.23 million
Aug 1, 5 AM $1.09
-0.19%
$46.46 million $1.29 million
Aug 1, 4 AM $1.09
-0.12%
$46.55 million $1.41 million
Aug 1, 3 AM $1.09
-0.19%
$46.6 million $1.44 million
Aug 1, 2 AM $1.09
+0.03%
$46.69 million $1.45 million
Aug 1, 1 AM $1.09
-0.07%
$46.68 million $1.45 million
Aug 1, 12 AM $1.09
+0.80%
$46.71 million $1.44 million
Jul 31, 11 PM $1.08
-2.45%
$46.34 million $1.41 million
Jul 31, 10 PM $1.11
+0.27%
$47.5 million $1.29 million
Jul 31, 9 PM $1.11
+0.02%
$47.38 million $1.28 million
Jul 31, 8 PM $1.11
-0.13%
$47.37 million $1.28 million
Jul 31, 7 PM $1.11
+0.50%
$47.43 million $1.26 million
Jul 31, 6 PM $1.1
-0.18%
$47.19 million $1.23 million
Jul 31, 5 PM $1.11
+0.19%
$47.28 million $1.19 million
Jul 31, 4 PM $1.1
+0.07%
$47.19 million $1.17 million
Jul 31, 3 PM $1.1
+0.51%
$47.15 million $1.14 million
Jul 31, 2 PM $1.1
+0.24%
$46.9 million $1.11 million
Jul 31, 1 PM $1.09
+0.66%
$46.79 million $1.06 million
Jul 31, 12 PM $1.09
+0.03%
$46.48 million $1.03 million
Jul 31, 11 AM $1.09
+1.09%
$46.44 million $1.02 million
Jul 31, 10 AM $1.07
+0.13%
$45.94 million $967,093
Jul 31, 9 AM $1.07
-0.11%
$45.89 million $947,539
Jul 31, 8 AM $1.07
-0.12%
$45.94 million $919,120
Jul 31, 7 AM $1.08
-0.01%
$46 million $915,439
Jul 31, 6 AM $1.08
-0.62%
$46.01 million $931,398
Jul 31, 5 AM $1.08
+0.49%
$46.3 million $945,656
Jul 31, 4 AM $1.08
-0.07%
$46.07 million $908,404
Jul 31, 3 AM $1.08
+0.01%
$46.1 million $958,461
Jul 31, 2 AM $1.08
-0.15%
$46.09 million $966,252
Jul 31, 1 AM $1.08
-0.10%
$46.16 million $974,597
Jul 31, 12 AM $1.08
-0.01%
$46.21 million $975,642