Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 PM $1.08
+0.07%
$46.21 million $982,095
Jul 30, 10 PM $1.08
-0.08%
$46.18 million $983,310
Jul 30, 9 PM $1.08
-0.04%
$46.22 million $988,592
Jul 30, 8 PM $1.08
-0.01%
$46.24 million $1.02 million
Jul 30, 7 PM $1.08
+0.07%
$46.24 million $1.03 million
Jul 30, 6 PM $1.08
-0.01%
$46.21 million $1.04 million
Jul 30, 5 PM $1.08
+0.02%
$46.22 million $1.04 million
Jul 30, 4 PM $1.08
-0.07%
$46.21 million $1.05 million
Jul 30, 3 PM $1.08
+0.06%
$46.24 million $1.04 million
Jul 30, 2 PM $1.08
-0.07%
$46.21 million $1.04 million
Jul 30, 1 PM $1.08
-0.08%
$46.25 million $1.06 million
Jul 30, 12 PM $1.08
-0.04%
$46.29 million $1.06 million
Jul 30, 11 AM $1.08
+0.76%
$46.3 million $1.06 million
Jul 30, 10 AM $1.07
-0.06%
$45.96 million $1.04 million
Jul 30, 9 AM $1.08
-0.10%
$45.98 million $1.04 million
Jul 30, 8 AM $1.08
+0.73%
$46.05 million $1.04 million
Jul 30, 7 AM $1.07
+0.25%
$45.72 million $1.05 million
Jul 30, 6 AM $1.07
-1.11%
$45.61 million $995,030
Jul 30, 5 AM $1.08
-0.48%
$46.12 million $887,158
Jul 30, 4 AM $1.08
+0.17%
$46.34 million $880,472
Jul 30, 3 AM $1.08
+0.03%
$46.27 million $862,286
Jul 30, 2 AM $1.08
-0.22%
$46.25 million $859,319
Jul 30, 1 AM $1.08
-0.15%
$46.36 million $843,811
Jul 30, 12 AM $1.09
+0.03%
$46.42 million $844,919
Jul 29, 11 PM $1.09
+0.05%
$46.41 million $834,789
Jul 29, 10 PM $1.08
-0.02%
$46.39 million $824,250
Jul 29, 9 PM $1.08
+0.82%
$46.4 million $817,485
Jul 29, 8 PM $1.08
+0.17%
$46.02 million $786,873
Jul 29, 7 PM $1.07
+0.25%
$45.94 million $777,746
Jul 29, 6 PM $1.07
+0.03%
$45.83 million $769,712
Jul 29, 5 PM $1.07
-0.09%
$45.81 million $762,480
Jul 29, 4 PM $1.07
+0.06%
$45.86 million $791,325
Jul 29, 3 PM $1.07
+0.12%
$45.83 million $795,241
Jul 29, 2 PM $1.07
+0.32%
$45.77 million $810,119
Jul 29, 1 PM $1.07
+0.09%
$45.62 million $786,221
Jul 29, 12 PM $1.07
+0.08%
$45.58 million $765,982
Jul 29, 11 AM $1.06
+0.26%
$45.54 million $737,469
Jul 29, 10 AM $1.06
-0.29%
$45.42 million $709,464
Jul 29, 9 AM $1.07
-0.07%
$45.56 million $700,885
Jul 29, 8 AM $1.07
+1.47%
$45.59 million $692,794
Jul 29, 7 AM $1.05
+0.10%
$44.93 million $656,374
Jul 29, 6 AM $1.05
-0.10%
$44.89 million $655,112
Jul 29, 5 AM $1.05
-0.03%
$44.93 million $699,945
Jul 29, 4 AM $1.05
+0.10%
$44.95 million $700,134
Jul 29, 3 AM $1.05
+0.10%
$44.9 million $640,481
Jul 29, 2 AM $1.05
+0.05%
$44.85 million $637,260
Jul 29, 1 AM $1.05
+0.09%
$44.83 million $638,781
Jul 29, 12 AM $1.05
-0.07%
$44.79 million $641,786
Jul 28, 11 PM $1.05
+0.01%
$44.83 million $671,781
Jul 28, 10 PM $1.05
-0.02%
$44.82 million $675,637