Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Token Historical Data

AS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 PM $1.02
+0.00%
$43.78 million $399,119
Jul 26, 8 PM $1.02
+0.05%
$43.78 million $398,984
Jul 26, 7 PM $1.02
+0.00%
$43.76 million $399,261
Jul 26, 6 PM $1.02
-0.09%
$43.76 million $399,332
Jul 26, 5 PM $1.02
+0.02%
$43.8 million $400,864
Jul 26, 4 PM $1.02
-0.16%
$43.79 million $399,227
Jul 26, 3 PM $1.03
-0.09%
$43.86 million $395,864
Jul 26, 2 PM $1.03
+0.22%
$43.9 million $395,190
Jul 26, 1 PM $1.02
-0.05%
$43.8 million $407,184
Jul 26, 12 PM $1.02
+0.21%
$43.82 million $440,390
Jul 26, 11 AM $1.02
-0.06%
$43.73 million $434,983
Jul 26, 10 AM $1.02
+0.12%
$43.76 million $446,219
Jul 26, 9 AM $1.02
-0.14%
$43.7 million $455,264
Jul 26, 8 AM $1.02
+0.34%
$43.77 million $479,210
Jul 26, 7 AM $1.02
+0.41%
$43.62 million $485,845
Jul 26, 6 AM $1.02
-0.21%
$43.44 million $516,949
Jul 26, 5 AM $1.02
+0.03%
$43.54 million $520,275
Jul 26, 4 AM $1.02
-0.03%
$43.53 million $508,898
Jul 26, 3 AM $1.02
-0.20%
$43.54 million $495,344
Jul 26, 2 AM $1.02
-0.11%
$43.62 million $495,977
Jul 26, 1 AM $1.02
-0.06%
$43.67 million $508,304
Jul 26, 12 AM $1.02
-0.02%
$43.7 million $513,378
Jul 25, 11 PM $1.02
-0.01%
$43.71 million $515,008
Jul 25, 10 PM $1.02
-0.06%
$43.71 million $517,358
Jul 25, 9 PM $1.02
+0.00%
$43.74 million $521,454
Jul 25, 8 PM $1.02
-0.02%
$43.73 million $524,363
Jul 25, 7 PM $1.02
-0.01%
$43.74 million $526,223
Jul 25, 6 PM $1.02
+0.04%
$43.75 million $526,596
Jul 25, 5 PM $1.02
-0.03%
$43.73 million $525,309
Jul 25, 4 PM $1.02
+0.08%
$43.74 million $529,368
Jul 25, 3 PM $1.02
+0.01%
$43.75 million $538,649
Jul 25, 2 PM $1.02
+0.17%
$43.74 million $538,683
Jul 25, 1 PM $1.02
+0.59%
$43.67 million $530,334
Jul 25, 12 PM $1.02
-0.14%
$43.41 million $485,198
Jul 25, 11 AM $1.02
+0.28%
$43.48 million $484,737
Jul 25, 10 AM $1.01
+0.27%
$43.36 million $470,782
Jul 25, 9 AM $1.01
+0.04%
$43.24 million $460,406
Jul 25, 8 AM $1.01
-0.41%
$43.23 million $446,531
Jul 25, 7 AM $1.02
+0.37%
$43.41 million $412,186
Jul 25, 6 AM $1.01
+0.08%
$43.24 million $347,942
Jul 25, 5 AM $1.01
+0.16%
$43.2 million $353,861
Jul 25, 4 AM $1.01
-0.41%
$43.14 million $437,218
Jul 25, 3 AM $1.01
-0.07%
$43.31 million $453,501
Jul 25, 2 AM $1.01
+0.13%
$43.35 million $451,249
Jul 25, 1 AM $1.01
-0.12%
$43.29 million $442,631
Jul 25, 12 AM $1.01
+0.01%
$43.34 million $449,964
Jul 24, 11 PM $1.01
+0.00%
$43.34 million $458,206
Jul 24, 10 PM $1.01
+0.01%
$43.34 million $455,425
Jul 24, 9 PM $1.01
-0.21%
$43.34 million $451,865
Jul 24, 8 PM $1.02
+0.03%
$43.43 million $452,714