Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $1.08
-0.46%
$46.19 million $133,639
May 2, 2026 $1.09
-0.28%
$46.4 million $101,115
May 1, 2026 $1.09
-0.66%
$46.53 million $187,189
Apr 30, 2026 $1.1
-0.43%
$46.84 million $73,327
Apr 29, 2026 $1.1
-0.65%
$47.04 million $49,816
Apr 28, 2026 $1.11
-0.31%
$47.35 million $45,356
Apr 27, 2026 $1.11
-0.19%
$47.49 million $56,782
Apr 26, 2026 $1.11
+0.80%
$47.58 million $67,706
Apr 25, 2026 $1.1
+0.20%
$47.21 million $71,973
Apr 24, 2026 $1.1
+1.26%
$47.1 million $93,511
Apr 23, 2026 $1.09
+0.29%
$46.52 million $55,122
Apr 22, 2026 $1.08
+0.39%
$46.39 million $63,685
Apr 21, 2026 $1.08
-0.85%
$46.21 million $131,308
Apr 20, 2026 $1.09
-0.34%
$46.6 million $141,750
Apr 16, 2026 $0.872
+0.00%
$37.31 million $0
Apr 5, 2026 $0.929
+0.92%
$-- $0
Aug 27, 2025 $26.77
+0.00%
$-- $1
Aug 26, 2025 $26.75
-0.26%
$156.85 million $2
Aug 25, 2025 $26.83
+0.22%
$154.58 million $14
Aug 24, 2025 $26.94
+0.40%
$152.95 million $15
Aug 23, 2025 $26.79
-0.19%
$149.94 million $19
Aug 22, 2025 $27.01
+0.79%
$145.61 million $22
Aug 21, 2025 $26.79
-0.15%
$144.36 million $32
Aug 20, 2025 $26.8
+0.06%
$139.39 million $34
Aug 19, 2025 $26.87
+0.12%
$137.3 million $68
Aug 18, 2025 $26.99
+0.64%
$129.81 million $54
Aug 17, 2025 $26.81
+0.20%
$128.95 million $89
Aug 16, 2025 $26.76
-0.30%
$126.65 million $73
Aug 15, 2025 $26.84
-0.58%
$115.16 million $463
Aug 14, 2025 $26.98
+0.29%
$115.82 million $444
Aug 13, 2025 $27
-0.04%
$115.89 million $96
Aug 12, 2025 $27.06
-0.08%
$102.69 million $77
Aug 11, 2025 $27.08
-0.74%
$102.76 million $68
Aug 10, 2025 $27.24
+0.64%
$-- $34
Aug 9, 2025 $27.22
+0.17%
$103.29 million $39
Aug 8, 2025 $27.34
+0.75%
$-- $100
Aug 7, 2025 $27.14
+0.13%
$96.63 million $95
Aug 6, 2025 $27.1
+0.50%
$96.5 million $56
Aug 5, 2025 $26.97
-0.46%
$91.54 million $75
Aug 4, 2025 $27.12
+0.14%
$63.21 million $72
Aug 3, 2025 $27.08
+0.22%
$63.13 million $62
Aug 2, 2025 $27.04
-0.34%
$62.99 million $65
Aug 1, 2025 $27.15
+0.22%
$63.28 million $31
Jul 31, 2025 $27.09
+0.47%
$63.15 million $48
Jul 30, 2025 $26.97
-0.78%
$62.86 million $27
Jul 29, 2025 $27.16
+0.50%
$63.3 million $47
Jul 28, 2025 $27.02
-1.37%
$62.98 million $11
Jul 14, 2025 $27.39
+0.00%
$-- $1
Jul 13, 2025 $27.39
+0.42%
$-- $1
Jul 12, 2025 $27.28
+1.19%
$-- $32