AS Token Historical Data

AS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 1.02
-0.09%
$ 43.52 million $ 351,753
Aug 6, 2 PM $ 1.02
-0.20%
$ 43.56 million $ 345,223
Aug 6, 1 PM $ 1.02
+0.16%
$ 43.65 million $ 337,242
Aug 6, 12 PM $ 1.02
+0.35%
$ 43.58 million $ 351,820
Aug 6, 11 AM $ 1.02
+0.03%
$ 43.43 million $ 367,748
Aug 6, 10 AM $ 1.02
+0.09%
$ 43.42 million $ 376,426
Aug 6, 9 AM $ 1.01
+0.16%
$ 43.38 million $ 400,935
Aug 6, 8 AM $ 1.01
-0.05%
$ 43.31 million $ 392,475
Aug 6, 7 AM $ 1.01
-0.10%
$ 43.34 million $ 363,052
Aug 6, 6 AM $ 1.01
-0.11%
$ 43.38 million $ 354,535
Aug 6, 5 AM $ 1.02
-0.07%
$ 43.43 million $ 339,324
Aug 6, 4 AM $ 1.02
-0.03%
$ 43.45 million $ 328,312
Aug 6, 3 AM $ 1.02
-0.08%
$ 43.47 million $ 332,912
Aug 6, 2 AM $ 1.02
-0.14%
$ 43.5 million $ 341,704
Aug 6, 1 AM $ 1.02
-0.09%
$ 43.56 million $ 357,294
Aug 6, 12 AM $ 1.02
+0.02%
$ 43.6 million $ 353,186
Aug 5, 11 PM $ 1.02
-0.04%
$ 43.6 million $ 348,750
Aug 5, 10 PM $ 1.02
-0.03%
$ 43.61 million $ 362,739
Aug 5, 9 PM $ 1.02
-0.02%
$ 43.63 million $ 361,453
Aug 5, 8 PM $ 1.02
-0.01%
$ 43.64 million $ 362,468
Aug 5, 7 PM $ 1.02
+0.10%
$ 43.64 million $ 362,637
Aug 5, 6 PM $ 1.02
-0.06%
$ 43.6 million $ 362,221
Aug 5, 5 PM $ 1.02
-0.01%
$ 43.63 million $ 362,964
Aug 5, 4 PM $ 1.02
-0.11%
$ 43.63 million $ 364,462
Aug 5, 3 PM $ 1.02
-0.21%
$ 43.67 million $ 360,341
Aug 5, 2 PM $ 1.02
-0.22%
$ 43.77 million $ 356,832
Aug 5, 1 PM $ 1.03
+0.18%
$ 43.86 million $ 351,508
Aug 5, 12 PM $ 1.02
+0.50%
$ 43.79 million $ 337,214
Aug 5, 11 AM $ 1.02
+0.03%
$ 43.56 million $ 316,347
Aug 5, 10 AM $ 1.02
+0.27%
$ 43.55 million $ 341,951
Aug 5, 9 AM $ 1.02
+0.11%
$ 43.43 million $ 307,818
Aug 5, 8 AM $ 1.01
+0.06%
$ 43.39 million $ 317,744
Aug 5, 7 AM $ 1.01
-0.03%
$ 43.36 million $ 334,876
Aug 5, 6 AM $ 1.01
-0.10%
$ 43.37 million $ 358,866
Aug 5, 5 AM $ 1.02
-0.08%
$ 43.42 million $ 370,269
Aug 5, 4 AM $ 1.02
+0.05%
$ 43.45 million $ 373,161
Aug 5, 3 AM $ 1.02
-0.21%
$ 43.43 million $ 366,049
Aug 5, 2 AM $ 1.02
-0.05%
$ 43.52 million $ 363,502
Aug 5, 1 AM $ 1.02
-0.06%
$ 43.54 million $ 344,814
Aug 5, 12 AM $ 1.02
-0.04%
$ 43.57 million $ 351,890
Aug 4, 11 PM $ 1.02
+0.47%
$ 43.58 million $ 415,507
Aug 4, 10 PM $ 1.01
+0.01%
$ 43.38 million $ 399,841
Aug 4, 9 PM $ 1.01
-0.03%
$ 43.38 million $ 400,427
Aug 4, 8 PM $ 1.01
-0.02%
$ 43.39 million $ 399,661
Aug 4, 7 PM $ 1.01
+0.03%
$ 43.4 million $ 400,081
Aug 4, 6 PM $ 1.01
-0.01%
$ 43.39 million $ 400,707
Aug 4, 5 PM $ 1.01
+0.00%
$ 43.39 million $ 421,252
Aug 4, 4 PM $ 1.01
-0.07%
$ 43.39 million $ 420,319
Aug 4, 3 PM $ 1.02
-0.08%
$ 43.42 million $ 422,318
Aug 4, 2 PM $ 1.02
-0.01%
$ 43.45 million $ 425,585