Coinranking
AS Token Historical Data
AS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 8 AM | $0.487 | -0.32% | ||
| Sep 24, 7 AM | $0.489 | -0.63% | ||
| Sep 24, 6 AM | $0.492 | +0.04% | ||
| Sep 24, 5 AM | $0.491 | -0.17% | ||
| Sep 24, 4 AM | $0.492 | -0.20% | ||
| Sep 24, 3 AM | $0.493 | -0.11% | ||
| Sep 24, 2 AM | $0.494 | -0.15% | ||
| Sep 24, 1 AM | $0.494 | -0.12% | ||
| Sep 24, 12 AM | $0.495 | -0.03% | ||
| Sep 23, 11 PM | $0.495 | -0.16% | ||
| Sep 23, 10 PM | $0.496 | -0.13% | ||
| Sep 23, 9 PM | $0.497 | +0.10% | ||
| Sep 23, 8 PM | $0.496 | -0.11% | ||
| Sep 23, 7 PM | $0.497 | +0.06% | ||
| Sep 23, 6 PM | $0.496 | -0.17% | ||
| Sep 23, 5 PM | $0.497 | +0.18% | ||
| Sep 23, 4 PM | $0.496 | -0.43% | ||
| Sep 23, 3 PM | $0.498 | +0.00% | ||
| Sep 23, 2 PM | $0.498 | -0.57% | ||
| Sep 23, 1 PM | $0.501 | +0.13% | ||
| Sep 23, 12 PM | $0.501 | -0.30% | ||
| Sep 23, 11 AM | $0.502 | -0.49% | ||
| Sep 23, 10 AM | $0.505 | -0.07% | ||
| Sep 23, 9 AM | $0.505 | -0.20% | ||
| Sep 23, 8 AM | $0.506 | -0.30% | ||
| Sep 23, 7 AM | $0.508 | -0.61% | ||
| Sep 23, 6 AM | $0.511 | +0.08% | ||
| Sep 23, 5 AM | $0.51 | -0.22% | ||
| Sep 23, 4 AM | $0.511 | -0.17% | ||
| Sep 23, 3 AM | $0.512 | +0.17% | ||
| Sep 23, 2 AM | $0.511 | -0.25% | ||
| Sep 23, 1 AM | $0.513 | -0.15% | ||
| Sep 23, 12 AM | $0.513 | +0.01% | ||
| Sep 22, 11 PM | $0.513 | -0.09% | ||
| Sep 22, 10 PM | $0.514 | +0.25% | ||
| Sep 22, 9 PM | $0.513 | -0.43% | ||
| Sep 22, 8 PM | $0.515 | +0.04% | ||
| Sep 22, 7 PM | $0.515 | +0.10% | ||
| Sep 22, 6 PM | $0.514 | -0.07% | ||
| Sep 22, 5 PM | $0.514 | +0.00% | ||
| Sep 22, 4 PM | $0.514 | -0.47% | ||
| Sep 22, 3 PM | $0.517 | -0.10% | ||
| Sep 22, 2 PM | $0.517 | +0.26% | ||
| Sep 22, 1 PM | $0.516 | -0.76% | ||
| Sep 22, 12 PM | $0.52 | +0.09% | ||
| Sep 22, 11 AM | $0.52 | -0.18% | ||
| Sep 22, 10 AM | $0.521 | +0.03% | ||
| Sep 22, 9 AM | $0.52 | -0.43% | ||
| Sep 22, 8 AM | $0.523 | +0.30% | ||
| Sep 22, 7 AM | $0.521 | -0.93% | ||