AS Token Historical Data

AS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 1.1
+0.13%
$ 47.15 million $ 69,546
Apr 25, 1 PM $ 1.1
-0.08%
$ 47.08 million $ 66,727
Apr 25, 12 PM $ 1.1
-0.03%
$ 47.11 million $ 68,398
Apr 25, 11 AM $ 1.1
+0.01%
$ 47.13 million $ 65,953
Apr 25, 10 AM $ 1.1
+0.00%
$ 47.13 million $ 65,319
Apr 25, 9 AM $ 1.1
+0.10%
$ 47.13 million $ 68,925
Apr 25, 8 AM $ 1.1
+0.10%
$ 47.08 million $ 72,073
Apr 25, 7 AM $ 1.1
+0.01%
$ 47.04 million $ 77,146
Apr 25, 6 AM $ 1.1
-0.07%
$ 47.03 million $ 80,993
Apr 25, 5 AM $ 1.1
+0.02%
$ 47.06 million $ 94,942
Apr 25, 4 AM $ 1.1
+0.00%
$ 47.06 million $ 98,540
Apr 25, 3 AM $ 1.1
-0.07%
$ 47.05 million $ 102,848
Apr 25, 2 AM $ 1.1
+0.04%
$ 47.09 million $ 95,528
Apr 25, 1 AM $ 1.1
-0.04%
$ 47.07 million $ 93,951
Apr 25, 12 AM $ 1.1
-0.05%
$ 47.09 million $ 94,680
Apr 24, 11 PM $ 1.1
+0.08%
$ 47.11 million $ 93,511
Apr 24, 10 PM $ 1.1
-0.04%
$ 47.07 million $ 92,578
Apr 24, 9 PM $ 1.1
-0.04%
$ 47.09 million $ 92,883
Apr 24, 8 PM $ 1.1
+0.09%
$ 47.11 million $ 92,488
Apr 24, 7 PM $ 1.1
-0.03%
$ 47.06 million $ 92,462
Apr 24, 6 PM $ 1.1
+0.02%
$ 47.08 million $ 92,488
Apr 24, 5 PM $ 1.1
+0.01%
$ 47.08 million $ 92,320
Apr 24, 4 PM $ 1.1
-0.01%
$ 47.08 million $ 89,869
Apr 24, 3 PM $ 1.1
+0.00%
$ 47.08 million $ 89,097
Apr 24, 2 PM $ 1.1
+0.00%
$ 47.08 million $ 88,424
Apr 24, 1 PM $ 1.1
+0.12%
$ 47.08 million $ 87,558
Apr 24, 12 PM $ 1.1
-0.04%
$ 47.03 million $ 86,285
Apr 24, 11 AM $ 1.1
+0.11%
$ 47.05 million $ 89,063
Apr 24, 10 AM $ 1.1
+0.09%
$ 46.99 million $ 85,919
Apr 24, 9 AM $ 1.1
+0.17%
$ 46.95 million $ 82,886
Apr 24, 8 AM $ 1.1
+0.12%
$ 46.87 million $ 78,065
Apr 24, 7 AM $ 1.09
+0.13%
$ 46.81 million $ 72,427
Apr 24, 6 AM $ 1.09
+0.36%
$ 46.75 million $ 67,953
Apr 24, 5 AM $ 1.09
+0.10%
$ 46.58 million $ 53,814
Apr 24, 4 AM $ 1.09
+0.06%
$ 46.54 million $ 47,427
Apr 24, 3 AM $ 1.09
-0.04%
$ 46.51 million $ 50,466
Apr 24, 2 AM $ 1.09
+0.03%
$ 46.53 million $ 56,683
Apr 24, 1 AM $ 1.09
-0.04%
$ 46.51 million $ 55,081
Apr 24, 12 AM $ 1.09
+0.02%
$ 46.53 million $ 54,810
Apr 23, 11 PM $ 1.09
-0.01%
$ 46.52 million $ 55,122
Apr 23, 10 PM $ 1.09
-0.03%
$ 46.53 million $ 54,879
Apr 23, 9 PM $ 1.09
-0.09%
$ 46.54 million $ 55,233
Apr 23, 8 PM $ 1.09
-0.03%
$ 46.58 million $ 55,613
Apr 23, 7 PM $ 1.09
+0.15%
$ 46.59 million $ 55,720
Apr 23, 6 PM $ 1.09
-0.07%
$ 46.52 million $ 55,604
Apr 23, 5 PM $ 1.09
+0.25%
$ 46.56 million $ 55,659
Apr 23, 4 PM $ 1.09
-0.36%
$ 46.44 million $ 55,540
Apr 23, 3 PM $ 1.09
+0.23%
$ 46.61 million $ 56,204
Apr 23, 2 PM $ 1.09
-0.01%
$ 46.5 million $ 56,426
Apr 23, 1 PM $ 1.09
+0.03%
$ 46.51 million $ 58,634