AS Token Historical Data

AS Page 4
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 1.09
+0.00%
$ 46.58 million $ 201,988
3:51 PM $ 1.09
+0.00%
$ 46.58 million $ 201,692
3:50 PM $ 1.09
+0.04%
$ 46.58 million $ 201,498
3:49 PM $ 1.09
+0.00%
$ 46.56 million $ 201,450
3:48 PM $ 1.09
+0.00%
$ 46.56 million $ 201,450
3:47 PM $ 1.09
+0.00%
$ 46.56 million $ 201,404
3:46 PM $ 1.09
-0.04%
$ 46.56 million $ 201,436
3:45 PM $ 1.09
-0.05%
$ 46.56 million $ 201,436
3:44 PM $ 1.09
+0.06%
$ 46.6 million $ 201,150
3:43 PM $ 1.09
+0.00%
$ 46.6 million $ 200,908
3:42 PM $ 1.09
+0.00%
$ 46.6 million $ 200,906
3:41 PM $ 1.09
+0.01%
$ 46.6 million $ 200,855
3:40 PM $ 1.09
+0.00%
$ 46.6 million $ 200,770
3:39 PM $ 1.09
+0.01%
$ 46.58 million $ 200,770
3:38 PM $ 1.09
+0.01%
$ 46.58 million $ 200,631
3:37 PM $ 1.09
+0.00%
$ 46.58 million $ 200,379
3:36 PM $ 1.09
+0.00%
$ 46.58 million $ 200,386
3:35 PM $ 1.09
+0.00%
$ 46.58 million $ 200,387
3:34 PM $ 1.09
+0.04%
$ 46.59 million $ 200,435
3:33 PM $ 1.09
+0.02%
$ 46.59 million $ 200,366
3:32 PM $ 1.09
+0.00%
$ 46.59 million $ 200,287
3:31 PM $ 1.09
+0.00%
$ 46.59 million $ 200,287
3:30 PM $ 1.09
+0.00%
$ 46.59 million $ 200,271
3:29 PM $ 1.09
+0.00%
$ 46.58 million $ 200,269
3:28 PM $ 1.09
-0.01%
$ 46.58 million $ 200,205
3:27 PM $ 1.09
+0.00%
$ 46.58 million $ 200,214
3:26 PM $ 1.09
+0.00%
$ 46.58 million $ 200,121
3:25 PM $ 1.09
+0.00%
$ 46.58 million $ 200,121
3:24 PM $ 1.09
+0.00%
$ 46.58 million $ 200,069
3:23 PM $ 1.09
+0.04%
$ 46.58 million $ 200,064
3:22 PM $ 1.09
+0.00%
$ 46.58 million $ 199,956
3:21 PM $ 1.09
-0.05%
$ 46.58 million $ 199,974
3:20 PM $ 1.09
-0.01%
$ 46.58 million $ 200,069
3:19 PM $ 1.09
+0.06%
$ 46.59 million $ 200,013
3:18 PM $ 1.09
+0.00%
$ 46.59 million $ 200,015
3:17 PM $ 1.09
+0.00%
$ 46.59 million $ 199,999
3:16 PM $ 1.09
+0.00%
$ 46.59 million $ 199,940
3:15 PM $ 1.09
+0.04%
$ 46.59 million $ 199,748
3:14 PM $ 1.09
+0.00%
$ 46.54 million $ 199,748
3:13 PM $ 1.09
+0.00%
$ 46.54 million $ 199,737
3:12 PM $ 1.09
-0.04%
$ 46.54 million $ 199,838
3:11 PM $ 1.09
+0.04%
$ 46.54 million $ 199,542
3:10 PM $ 1.09
+0.00%
$ 46.54 million $ 199,490
3:09 PM $ 1.09
+0.00%
$ 46.54 million $ 199,345
3:08 PM $ 1.09
+0.00%
$ 46.54 million $ 199,264
3:07 PM $ 1.09
-0.04%
$ 46.54 million $ 199,264
3:06 PM $ 1.09
+0.00%
$ 46.54 million $ 199,354
3:05 PM $ 1.09
+0.00%
$ 46.54 million $ 199,377
3:04 PM $ 1.09
+0.04%
$ 46.57 million $ 199,211
3:03 PM $ 1.09
+0.03%
$ 46.57 million $ 199,150