Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Token Historical Data

AS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 PM $1.03
+0.21%
$44.12 million $369,527
Jul 12, 12 PM $1.03
+0.20%
$44.03 million $355,733
Jul 12, 11 AM $1.03
+0.14%
$43.94 million $339,430
Jul 12, 10 AM $1.03
+0.19%
$43.88 million $355,470
Jul 12, 9 AM $1.02
+0.40%
$43.8 million $352,526
Jul 12, 8 AM $1.02
-0.11%
$43.62 million $371,557
Jul 12, 7 AM $1.02
-0.18%
$43.67 million $398,187
Jul 12, 6 AM $1.02
+0.04%
$43.75 million $385,203
Jul 12, 5 AM $1.02
-0.19%
$43.74 million $375,957
Jul 12, 4 AM $1.02
-0.11%
$43.82 million $384,285
Jul 12, 3 AM $1.03
-0.04%
$43.87 million $381,402
Jul 12, 2 AM $1.03
-0.15%
$43.88 million $377,596
Jul 12, 1 AM $1.03
+0.19%
$43.95 million $364,153
Jul 12, 12 AM $1.03
+0.63%
$43.87 million $374,454
Jul 11, 11 PM $1.02
-0.57%
$43.59 million $321,913
Jul 11, 10 PM $1.03
+0.16%
$43.84 million $323,223
Jul 11, 9 PM $1.02
-0.27%
$43.78 million $323,398
Jul 11, 8 PM $1.03
+0.27%
$43.9 million $324,297
Jul 11, 7 PM $1.02
-0.09%
$43.78 million $322,980
Jul 11, 6 PM $1.02
+0.01%
$43.82 million $325,175
Jul 11, 5 PM $1.02
+0.00%
$43.81 million $326,248
Jul 11, 4 PM $1.02
-0.08%
$43.81 million $325,341
Jul 11, 3 PM $1.03
-0.10%
$43.85 million $327,667
Jul 11, 2 PM $1.03
-0.10%
$43.89 million $329,126
Jul 11, 1 PM $1.03
+0.11%
$43.94 million $327,890
Jul 11, 12 PM $1.03
-0.15%
$43.89 million $349,215
Jul 11, 11 AM $1.03
+0.29%
$43.96 million $346,453
Jul 11, 10 AM $1.02
+0.11%
$43.83 million $330,146
Jul 11, 9 AM $1.02
+0.83%
$43.78 million $352,865
Jul 11, 8 AM $1.02
+0.45%
$43.43 million $336,412
Jul 11, 7 AM $1.01
-0.26%
$43.23 million $300,474
Jul 11, 6 AM $1.01
+0.02%
$43.34 million $293,551
Jul 11, 5 AM $1.01
-0.54%
$43.33 million $281,156
Jul 11, 4 AM $1.02
+0.17%
$43.56 million $269,840
Jul 11, 3 AM $1.02
-0.02%
$43.49 million $263,595
Jul 11, 2 AM $1.02
-0.03%
$43.5 million $267,842
Jul 11, 1 AM $1.02
+0.77%
$43.52 million $284,356
Jul 11, 12 AM $1.01
-0.14%
$43.18 million $265,105
Jul 10, 11 PM $1.01
-0.19%
$43.25 million $272,126
Jul 10, 10 PM $1.01
+0.31%
$43.33 million $271,430
Jul 10, 9 PM $1.01
+0.05%
$43.19 million $274,560
Jul 10, 8 PM $1.01
-0.24%
$43.19 million $275,427
Jul 10, 7 PM $1.01
+0.21%
$43.29 million $275,993
Jul 10, 6 PM $1.01
+0.08%
$43.2 million $275,193
Jul 10, 5 PM $1.01
-0.46%
$43.16 million $270,762
Jul 10, 4 PM $1.01
+0.17%
$43.36 million $271,008
Jul 10, 3 PM $1.01
-0.11%
$43.29 million $273,381
Jul 10, 2 PM $1.01
-0.06%
$43.33 million $272,578
Jul 10, 1 PM $1.01
+0.70%
$43.36 million $282,596
Jul 10, 12 PM $1.01
+0.04%
$43.06 million $263,127