Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Token Historical Data

AS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $1.01
+0.04%
$43.06 million $263,127
Jul 10, 11 AM $1.01
-0.15%
$43.04 million $262,844
Jul 10, 10 AM $1.01
+0.56%
$43.1 million $274,777
Jul 10, 9 AM $1
+0.19%
$42.86 million $247,538
Jul 10, 8 AM $1
-0.10%
$42.78 million $224,694
Jul 10, 7 AM $1
-0.02%
$42.82 million $227,164
Jul 10, 6 AM $1
-0.13%
$42.83 million $232,949
Jul 10, 5 AM $1
+0.12%
$42.89 million $241,345
Jul 10, 4 AM $1
-0.15%
$42.84 million $240,662
Jul 10, 3 AM $1
+0.06%
$42.9 million $247,782
Jul 10, 2 AM $1
-0.03%
$42.87 million $243,061
Jul 10, 1 AM $1
+0.13%
$42.89 million $238,313
Jul 10, 12 AM $1
-0.11%
$42.83 million $234,296
Jul 9, 11 PM $1
-0.04%
$42.88 million $233,324
Jul 9, 10 PM $1
+0.10%
$42.9 million $238,176
Jul 9, 9 PM $1
+0.01%
$42.86 million $234,397
Jul 9, 8 PM $1
+0.01%
$42.85 million $233,654
Jul 9, 7 PM $1
-0.01%
$42.85 million $233,533
Jul 9, 6 PM $1
-0.03%
$42.86 million $234,701
Jul 9, 5 PM $1
-0.03%
$42.87 million $234,581
Jul 9, 4 PM $1
+0.12%
$42.88 million $239,385
Jul 9, 3 PM $1
+0.04%
$42.83 million $233,587
Jul 9, 2 PM $1
-0.09%
$42.81 million $232,236
Jul 9, 1 PM $1
+0.20%
$42.85 million $239,759
Jul 9, 12 PM $1
-0.28%
$42.76 million $233,560
Jul 9, 11 AM $1
+0.10%
$42.88 million $236,595
Jul 9, 10 AM $1
-0.06%
$42.84 million $222,950
Jul 9, 9 AM $1
+0.03%
$42.87 million $218,004
Jul 9, 8 AM $1
+0.12%
$42.86 million $227,453
Jul 9, 7 AM $1
-0.11%
$42.8 million $221,857
Jul 9, 6 AM $1
+0.01%
$42.85 million $224,883
Jul 9, 5 AM $1
+0.06%
$42.85 million $223,900
Jul 9, 4 AM $1
+0.09%
$42.83 million $221,597
Jul 9, 3 AM $1
-0.20%
$42.79 million $222,289
Jul 9, 2 AM $1
+0.11%
$42.87 million $227,537
Jul 9, 1 AM $1
+0.16%
$42.83 million $232,103
Jul 9, 12 AM $1
-0.20%
$42.76 million $247,338
Jul 8, 11 PM $1
+0.21%
$42.85 million $276,443
Jul 8, 10 PM $1
-0.05%
$42.76 million $276,442
Jul 8, 9 PM $1
-0.16%
$42.78 million $276,269
Jul 8, 8 PM $1
+0.00%
$42.85 million $277,096
Jul 8, 7 PM $1
-0.16%
$42.85 million $277,175
Jul 8, 6 PM $1
+0.13%
$42.92 million $283,346
Jul 8, 5 PM $1
+0.09%
$42.87 million $285,603
Jul 8, 4 PM $1
+0.02%
$42.83 million $280,785
Jul 8, 3 PM $1
-0.05%
$42.82 million $285,287
Jul 8, 2 PM $1
-0.03%
$42.84 million $290,688
Jul 8, 1 PM $1
+0.02%
$42.85 million $281,831
Jul 8, 12 PM $1
+0.11%
$42.85 million $282,883
Jul 8, 11 AM $1
-0.10%
$42.8 million $299,347