Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Token Historical Data

AS Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $1
-0.10%
$42.8 million $299,347
Jul 8, 10 AM $1
-0.22%
$42.84 million $312,522
Jul 8, 9 AM $1
+0.36%
$42.94 million $322,509
Jul 8, 8 AM $1
-0.31%
$42.78 million $324,087
Jul 8, 7 AM $1
+0.18%
$42.92 million $347,578
Jul 8, 6 AM $1
+0.01%
$42.84 million $354,597
Jul 8, 5 AM $1
-0.15%
$42.83 million $350,311
Jul 8, 4 AM $1
+0.08%
$42.9 million $349,998
Jul 8, 3 AM $1
-0.22%
$42.86 million $342,481
Jul 8, 2 AM $1
-0.10%
$42.96 million $349,242
Jul 8, 1 AM $1.01
+0.03%
$43 million $355,595
Jul 8, 12 AM $1.01
+0.31%
$42.99 million $354,610
Jul 7, 11 PM $1
-0.13%
$42.85 million $343,547
Jul 7, 10 PM $1
+0.13%
$42.91 million $339,235
Jul 7, 9 PM $1
+0.01%
$42.85 million $336,757
Jul 7, 8 PM $1
-0.12%
$42.85 million $336,827
Jul 7, 7 PM $1
+0.09%
$42.9 million $337,405
Jul 7, 6 PM $1
-0.01%
$42.86 million $331,821
Jul 7, 5 PM $1
+0.04%
$42.86 million $329,409
Jul 7, 4 PM $1
-0.13%
$42.84 million $329,987
Jul 7, 3 PM $1
-0.16%
$42.9 million $329,180
Jul 7, 2 PM $1
-0.02%
$42.97 million $327,578
Jul 7, 1 PM $1
-0.01%
$42.98 million $326,827
Jul 7, 12 PM $1.01
+0.05%
$42.98 million $337,112
Jul 7, 11 AM $1
+0.32%
$42.96 million $330,065
Jul 7, 10 AM $1
-0.18%
$42.82 million $322,632
Jul 7, 9 AM $1
+0.07%
$42.9 million $322,944
Jul 7, 8 AM $1
+0.03%
$42.87 million $321,173
Jul 7, 7 AM $1
-0.05%
$42.86 million $302,650
Jul 7, 6 AM $1
-0.13%
$42.82 million $296,721
Jul 7, 5 AM $1
-0.05%
$42.88 million $298,525
Jul 7, 4 AM $1
+0.07%
$42.9 million $297,489
Jul 7, 3 AM $1
-0.15%
$42.87 million $299,153
Jul 7, 2 AM $1
-0.34%
$42.93 million $292,412
Jul 7, 1 AM $1.01
-0.16%
$43.08 million $291,370
Jul 7, 12 AM $1.01
+0.35%
$43.15 million $293,168
Jul 6, 11 PM $1.01
+0.15%
$43 million $294,733
Jul 6, 10 PM $1
+0.06%
$42.93 million $297,899
Jul 6, 9 PM $1
-0.22%
$42.9 million $299,355
Jul 6, 8 PM $1.01
-0.02%
$43 million $299,370
Jul 6, 7 PM $1.01
-0.01%
$42.98 million $299,472
Jul 6, 6 PM $1.01
+0.11%
$42.98 million $298,874
Jul 6, 5 PM $1
-0.22%
$42.94 million $298,667
Jul 6, 4 PM $1.01
-0.01%
$43.03 million $297,362
Jul 6, 3 PM $1.01
-0.33%
$43.04 million $300,508
Jul 6, 2 PM $1.01
+0.10%
$43.18 million $303,746
Jul 6, 1 PM $1.01
-0.15%
$43.13 million $305,234
Jul 6, 12 PM $1.01
+0.12%
$43.18 million $302,940
Jul 6, 11 AM $1.01
-0.24%
$43.12 million $293,833
Jul 6, 10 AM $1.01
+0.01%
$43.23 million $302,562