Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 AM $1.01
+0.01%
$43.23 million $302,562
Jul 6, 9 AM $1.01
-0.11%
$43.22 million $302,004
Jul 6, 8 AM $1.01
+0.00%
$43.27 million $302,694
Jul 6, 7 AM $1.01
-0.53%
$43.27 million $306,430
Jul 6, 6 AM $1.02
+0.43%
$43.5 million $305,244
Jul 6, 5 AM $1.01
-0.34%
$43.31 million $320,325
Jul 6, 4 AM $1.02
-0.23%
$43.46 million $324,159
Jul 6, 3 AM $1.02
-0.15%
$43.56 million $324,569
Jul 6, 2 AM $1.02
-0.02%
$43.62 million $336,574
Jul 6, 1 AM $1.02
-0.23%
$43.63 million $332,171
Jul 6, 12 AM $1.02
+0.39%
$43.73 million $328,375
Jul 5, 11 PM $1.02
-0.25%
$43.56 million $323,445
Jul 5, 10 PM $1.02
-0.03%
$43.67 million $321,080
Jul 5, 9 PM $1.02
+0.12%
$43.69 million $325,044
Jul 5, 8 PM $1.02
-0.03%
$43.63 million $325,473
Jul 5, 7 PM $1.02
-0.02%
$43.65 million $325,001
Jul 5, 6 PM $1.02
-0.08%
$43.66 million $324,840
Jul 5, 5 PM $1.02
-0.05%
$43.69 million $324,850
Jul 5, 4 PM $1.02
-0.18%
$43.71 million $326,969
Jul 5, 3 PM $1.02
-0.01%
$43.79 million $324,873
Jul 5, 2 PM $1.02
-0.08%
$43.8 million $350,106
Jul 5, 1 PM $1.02
+0.07%
$43.83 million $349,061
Jul 5, 12 PM $1.02
-0.04%
$43.8 million $345,286
Jul 5, 11 AM $1.02
-0.12%
$43.82 million $351,443
Jul 5, 10 AM $1.03
+0.27%
$43.87 million $341,829
Jul 5, 9 AM $1.02
-0.06%
$43.75 million $332,695
Jul 5, 8 AM $1.02
-0.09%
$43.78 million $323,458
Jul 5, 7 AM $1.02
-0.36%
$43.82 million $316,211
Jul 5, 6 AM $1.03
+0.29%
$43.97 million $315,778
Jul 5, 5 AM $1.03
+0.07%
$43.85 million $300,507
Jul 5, 4 AM $1.02
-0.30%
$43.82 million $299,247
Jul 5, 3 AM $1.03
-0.08%
$43.95 million $300,604
Jul 5, 2 AM $1.03
+0.04%
$43.99 million $289,421
Jul 5, 1 AM $1.03
-0.13%
$43.97 million $288,628
Jul 5, 12 AM $1.03
-0.04%
$44.03 million $291,227
Jul 4, 11 PM $1.03
-0.12%
$44.04 million $287,769
Jul 4, 10 PM $1.03
-0.13%
$44.1 million $288,527
Jul 4, 9 PM $1.03
+0.13%
$44.15 million $286,355
Jul 4, 8 PM $1.03
-0.10%
$44.09 million $284,721
Jul 4, 7 PM $1.03
+0.10%
$44.13 million $285,027
Jul 4, 6 PM $1.03
+0.06%
$44.09 million $283,844
Jul 4, 5 PM $1.03
-0.20%
$44.07 million $284,093
Jul 4, 4 PM $1.03
+0.21%
$44.16 million $285,876
Jul 4, 3 PM $1.03
+0.53%
$44.06 million $283,132
Jul 4, 2 PM $1.02
-0.13%
$43.83 million $256,335
Jul 4, 1 PM $1.03
-0.05%
$43.89 million $259,663
Jul 4, 12 PM $1.03
+0.11%
$43.91 million $258,293
Jul 4, 11 AM $1.03
-0.07%
$43.86 million $258,749
Jul 4, 10 AM $1.03
+0.02%
$43.89 million $256,984
Jul 4, 9 AM $1.03
-0.11%
$43.88 million $259,513