Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 AM $1.06
-0.22%
$45.15 million $257,369
Jul 2, 6 AM $1.06
-0.20%
$45.24 million $261,750
Jul 2, 5 AM $1.06
+0.14%
$45.33 million $262,769
Jul 2, 4 AM $1.06
-0.17%
$45.27 million $263,897
Jul 2, 3 AM $1.06
-0.05%
$45.35 million $270,973
Jul 2, 2 AM $1.06
-0.16%
$45.37 million $275,996
Jul 2, 1 AM $1.06
+0.00%
$45.45 million $279,250
Jul 2, 12 AM $1.06
+0.11%
$45.45 million $279,667
Jul 1, 11 PM $1.06
-0.03%
$45.39 million $277,637
Jul 1, 10 PM $1.06
-0.07%
$45.41 million $278,118
Jul 1, 9 PM $1.06
-0.07%
$45.44 million $277,690
Jul 1, 8 PM $1.06
+0.19%
$45.47 million $277,568
Jul 1, 7 PM $1.06
+0.14%
$45.38 million $277,734
Jul 1, 6 PM $1.06
-0.23%
$45.32 million $278,251
Jul 1, 5 PM $1.06
-0.02%
$45.43 million $278,635
Jul 1, 4 PM $1.06
-0.12%
$45.44 million $276,897
Jul 1, 3 PM $1.06
+0.04%
$45.49 million $278,348
Jul 1, 2 PM $1.06
-0.17%
$45.47 million $273,833
Jul 1, 1 PM $1.07
-0.10%
$45.55 million $273,387
Jul 1, 12 PM $1.07
-0.09%
$45.6 million $267,646
Jul 1, 11 AM $1.07
-0.05%
$45.64 million $267,942
Jul 1, 10 AM $1.07
-0.17%
$45.66 million $267,568
Jul 1, 9 AM $1.07
-0.13%
$45.74 million $271,312
Jul 1, 8 AM $1.07
+0.01%
$45.8 million $275,977
Jul 1, 7 AM $1.07
-0.12%
$45.79 million $283,964
Jul 1, 6 AM $1.07
-0.12%
$45.85 million $298,174
Jul 1, 5 AM $1.07
-0.11%
$45.91 million $317,789
Jul 1, 4 AM $1.07
-0.20%
$45.96 million $314,982
Jul 1, 3 AM $1.08
+0.04%
$46.05 million $325,167
Jul 1, 2 AM $1.08
-0.32%
$46.03 million $325,160
Jul 1, 1 AM $1.08
-0.11%
$46.17 million $333,666
Jul 1, 12 AM $1.08
+0.33%
$46.23 million $351,835
Jun 30, 11 PM $1.08
+0.09%
$46.07 million $362,079
Jun 30, 10 PM $1.08
-0.04%
$46.03 million $369,533
Jun 30, 9 PM $1.08
-0.06%
$46.05 million $370,791
Jun 30, 8 PM $1.08
+0.02%
$46.08 million $371,802
Jun 30, 7 PM $1.08
-0.10%
$46.07 million $370,760
Jun 30, 6 PM $1.08
+0.19%
$46.11 million $370,367
Jun 30, 5 PM $1.08
-0.33%
$46.02 million $370,314
Jun 30, 4 PM $1.08
-0.09%
$46.17 million $372,285
Jun 30, 3 PM $1.08
-0.10%
$46.21 million $372,865
Jun 30, 2 PM $1.08
+0.11%
$46.26 million $375,196
Jun 30, 1 PM $1.08
-0.13%
$46.21 million $373,746
Jun 30, 12 PM $1.08
-0.09%
$46.26 million $376,965
Jun 30, 11 AM $1.08
+0.01%
$46.31 million $382,124
Jun 30, 10 AM $1.08
-0.03%
$46.3 million $385,040
Jun 30, 9 AM $1.08
-0.02%
$46.32 million $385,406
Jun 30, 8 AM $1.08
+0.12%
$46.33 million $383,659
Jun 30, 7 AM $1.08
+0.34%
$46.27 million $372,738
Jun 30, 6 AM $1.08
+0.34%
$46.12 million $354,111