Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $1.08
+0.34%
$46.12 million $354,111
Jun 30, 5 AM $1.07
-0.11%
$45.96 million $349,533
Jun 30, 4 AM $1.08
-0.21%
$46.01 million $362,094
Jun 30, 3 AM $1.08
-0.25%
$46.11 million $361,685
Jun 30, 2 AM $1.08
+0.03%
$46.22 million $365,046
Jun 30, 1 AM $1.08
-0.24%
$46.2 million $363,536
Jun 30, 12 AM $1.08
+0.21%
$46.32 million $359,175
Jun 29, 11 PM $1.08
-0.11%
$46.22 million $363,483
Jun 29, 10 PM $1.08
-0.15%
$46.27 million $356,824
Jun 29, 9 PM $1.08
+0.12%
$46.34 million $360,541
Jun 29, 8 PM $1.08
-0.05%
$46.28 million $359,169
Jun 29, 7 PM $1.08
+0.06%
$46.3 million $359,673
Jun 29, 6 PM $1.08
-0.10%
$46.28 million $359,497
Jun 29, 5 PM $1.08
-0.13%
$46.32 million $358,687
Jun 29, 4 PM $1.08
-0.14%
$46.38 million $355,665
Jun 29, 3 PM $1.09
-0.10%
$46.45 million $357,140
Jun 29, 2 PM $1.09
+0.04%
$46.5 million $352,690
Jun 29, 1 PM $1.09
-0.26%
$46.48 million $359,271
Jun 29, 12 PM $1.09
+0.12%
$46.59 million $359,946
Jun 29, 11 AM $1.09
-0.22%
$46.54 million $364,530
Jun 29, 10 AM $1.09
-0.03%
$46.65 million $368,851
Jun 29, 9 AM $1.09
-0.16%
$46.66 million $372,808
Jun 29, 8 AM $1.09
-0.17%
$46.74 million $377,510
Jun 29, 7 AM $1.09
-0.42%
$46.82 million $392,699
Jun 29, 6 AM $1.1
-0.42%
$47.01 million $411,441
Jun 29, 5 AM $1.1
-0.01%
$47.21 million $397,713
Jun 29, 4 AM $1.1
-0.11%
$47.22 million $388,757
Jun 29, 3 AM $1.11
-0.18%
$47.27 million $385,072
Jun 29, 2 AM $1.11
-0.28%
$47.36 million $391,002
Jun 29, 1 AM $1.11
-0.15%
$47.49 million $390,167
Jun 29, 12 AM $1.11
+0.49%
$47.56 million $392,814
Jun 28, 11 PM $1.11
-0.14%
$47.33 million $400,768
Jun 28, 10 PM $1.11
-0.06%
$47.4 million $400,811
Jun 28, 9 PM $1.11
-0.05%
$47.42 million $396,930
Jun 28, 8 PM $1.11
-0.06%
$47.45 million $396,965
Jun 28, 7 PM $1.11
+0.04%
$47.47 million $396,604
Jun 28, 6 PM $1.11
+0.03%
$47.45 million $396,547
Jun 28, 5 PM $1.11
-0.03%
$47.44 million $397,443
Jun 28, 4 PM $1.11
+0.09%
$47.46 million $397,779
Jun 28, 3 PM $1.11
-0.27%
$47.41 million $395,165
Jun 28, 2 PM $1.11
-0.20%
$47.54 million $399,452
Jun 28, 1 PM $1.11
-0.10%
$47.64 million $393,828
Jun 28, 12 PM $1.12
-0.02%
$47.68 million $390,624
Jun 28, 11 AM $1.12
-0.21%
$47.69 million $383,530
Jun 28, 10 AM $1.12
-0.14%
$47.79 million $378,715
Jun 28, 9 AM $1.12
-0.02%
$47.86 million $374,131
Jun 28, 8 AM $1.12
-0.15%
$47.87 million $370,760
Jun 28, 7 AM $1.12
+0.22%
$47.94 million $357,214
Jun 28, 6 AM $1.12
-0.26%
$47.84 million $341,793
Jun 28, 5 AM $1.12
-0.16%
$47.96 million $341,531