Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Token Historical Data

AS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 AM $1.15
-0.16%
$49.32 million $389,566
Jun 26, 2 AM $1.16
-0.15%
$49.4 million $383,682
Jun 26, 1 AM $1.16
-0.11%
$49.48 million $381,766
Jun 26, 12 AM $1.16
+0.64%
$49.53 million $379,278
Jun 25, 11 PM $1.15
-0.07%
$49.22 million $475,269
Jun 25, 10 PM $1.15
+0.00%
$49.25 million $475,290
Jun 25, 9 PM $1.15
+0.02%
$49.25 million $475,338
Jun 25, 8 PM $1.15
+0.10%
$49.24 million $475,655
Jun 25, 7 PM $1.15
-0.19%
$49.2 million $475,669
Jun 25, 6 PM $1.15
+0.07%
$49.29 million $475,586
Jun 25, 5 PM $1.15
-0.05%
$49.25 million $475,538
Jun 25, 4 PM $1.15
+0.03%
$49.28 million $477,475
Jun 25, 3 PM $1.15
-0.12%
$49.26 million $481,225
Jun 25, 2 PM $1.15
-0.20%
$49.32 million $478,458
Jun 25, 1 PM $1.16
+0.08%
$49.42 million $482,916
Jun 25, 12 PM $1.15
-0.09%
$49.38 million $482,000
Jun 25, 11 AM $1.16
+0.01%
$49.43 million $482,980
Jun 25, 10 AM $1.16
-0.12%
$49.42 million $484,314
Jun 25, 9 AM $1.16
+0.16%
$49.48 million $488,816
Jun 25, 8 AM $1.16
-0.01%
$49.4 million $481,691
Jun 25, 7 AM $1.16
+0.22%
$49.41 million $472,733
Jun 25, 6 AM $1.15
-0.14%
$49.3 million $459,460
Jun 25, 5 AM $1.15
+0.01%
$49.37 million $467,745
Jun 25, 4 AM $1.15
-0.08%
$49.37 million $453,851
Jun 25, 3 AM $1.16
-0.38%
$49.41 million $447,473
Jun 25, 2 AM $1.16
-0.25%
$49.59 million $453,814
Jun 25, 1 AM $1.16
+0.14%
$49.72 million $451,832
Jun 25, 12 AM $1.16
+0.19%
$49.65 million $451,856
Jun 24, 11 PM $1.16
+0.10%
$49.55 million $402,604
Jun 24, 10 PM $1.16
-0.21%
$49.51 million $405,525
Jun 24, 9 PM $1.16
+0.07%
$49.61 million $406,144
Jun 24, 8 PM $1.16
-0.22%
$49.58 million $405,590
Jun 24, 7 PM $1.16
+0.22%
$49.69 million $406,803
Jun 24, 6 PM $1.16
-0.25%
$49.58 million $405,547
Jun 24, 5 PM $1.16
-0.02%
$49.71 million $405,996
Jun 24, 4 PM $1.16
+0.05%
$49.72 million $403,518
Jun 24, 3 PM $1.16
+0.04%
$49.7 million $400,433
Jun 24, 2 PM $1.16
-0.34%
$49.68 million $396,701
Jun 24, 1 PM $1.17
+0.13%
$49.85 million $395,005
Jun 24, 12 PM $1.16
+0.09%
$49.79 million $399,988
Jun 24, 11 AM $1.16
-0.14%
$49.74 million $397,584
Jun 24, 10 AM $1.16
+0.07%
$49.81 million $397,149
Jun 24, 9 AM $1.16
+0.02%
$49.78 million $402,140
Jun 24, 8 AM $1.16
-0.10%
$49.77 million $416,257
Jun 24, 7 AM $1.16
-0.15%
$49.82 million $461,485
Jun 24, 6 AM $1.17
+0.06%
$49.89 million $473,710
Jun 24, 5 AM $1.17
+0.12%
$49.86 million $467,915
Jun 24, 4 AM $1.16
-0.11%
$49.8 million $485,907
Jun 24, 3 AM $1.17
-0.28%
$49.86 million $506,961
Jun 24, 2 AM $1.17
+0.08%
$50 million $512,057