Coinranking
AS Token Historical Data
AS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 7 AM | $0.521 | -0.93% | ||
| Sep 22, 6 AM | $0.526 | +0.33% | ||
| Sep 22, 5 AM | $0.524 | -0.35% | ||
| Sep 22, 4 AM | $0.526 | -0.41% | ||
| Sep 22, 3 AM | $0.528 | -0.50% | ||
| Sep 22, 2 AM | $0.531 | +0.40% | ||
| Sep 22, 1 AM | $0.529 | -0.37% | ||
| Sep 22, 12 AM | $0.531 | +0.26% | ||
| Sep 21, 11 PM | $0.529 | -0.22% | ||
| Sep 21, 10 PM | $0.53 | -0.44% | ||
| Sep 21, 9 PM | $0.533 | +0.18% | ||
| Sep 21, 8 PM | $0.532 | -0.05% | ||
| Sep 21, 7 PM | $0.532 | +0.08% | ||
| Sep 21, 6 PM | $0.532 | -0.09% | ||
| Sep 21, 5 PM | $0.532 | -0.24% | ||
| Sep 21, 4 PM | $0.533 | +0.36% | ||
| Sep 21, 3 PM | $0.532 | -0.36% | ||
| Sep 21, 2 PM | $0.533 | -0.05% | ||
| Sep 21, 1 PM | $0.534 | -0.40% | ||
| Sep 21, 12 PM | $0.536 | -0.22% | ||
| Sep 21, 11 AM | $0.537 | -0.05% | ||
| Sep 21, 10 AM | $0.537 | -0.18% | ||
| Sep 21, 9 AM | $0.538 | -0.21% | ||
| Sep 21, 8 AM | $0.539 | -0.24% | ||
| Sep 21, 7 AM | $0.541 | -0.42% | ||
| Sep 21, 6 AM | $0.543 | -0.03% | ||
| Sep 21, 5 AM | $0.543 | -0.38% | ||
| Sep 21, 4 AM | $0.545 | -0.26% | ||
| Sep 21, 3 AM | $0.547 | -0.14% | ||
| Sep 21, 2 AM | $0.547 | -0.08% | ||
| Sep 21, 1 AM | $0.548 | -0.11% | ||
| Sep 21, 12 AM | $0.548 | -0.06% | ||
| Sep 20, 11 PM | $0.549 | +0.02% | ||
| Sep 20, 10 PM | $0.549 | -0.24% | ||
| Sep 20, 9 PM | $0.55 | -0.04% | ||
| Sep 20, 8 PM | $0.55 | -0.03% | ||
| Sep 20, 7 PM | $0.55 | -0.03% | ||
| Sep 20, 6 PM | $0.551 | -0.03% | ||
| Sep 20, 5 PM | $0.551 | -0.04% | ||
| Sep 20, 4 PM | $0.551 | -0.13% | ||
| Sep 20, 3 PM | $0.552 | -0.15% | ||
| Sep 20, 2 PM | $0.553 | -0.15% | ||
| Sep 20, 1 PM | $0.553 | -0.15% | ||
| Sep 20, 12 PM | $0.554 | -0.22% | ||
| Sep 20, 11 AM | $0.555 | -0.16% | ||
| Sep 20, 10 AM | $0.556 | -0.28% | ||
| Sep 20, 9 AM | $0.558 | -0.39% | ||
| Sep 20, 8 AM | $0.56 | -0.64% | ||
| Sep 20, 7 AM | $0.564 | -0.31% | ||
| Sep 20, 6 AM | $0.565 | -0.08% | ||