AS Token Historical Data

AS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 1.09
+0.03%
$ 46.51 million $ 58,634
Apr 23, 12 PM $ 1.09
+0.01%
$ 46.49 million $ 56,451
Apr 23, 11 AM $ 1.09
+0.14%
$ 46.49 million $ 54,370
Apr 23, 10 AM $ 1.09
-0.25%
$ 46.42 million $ 54,115
Apr 23, 9 AM $ 1.09
+0.03%
$ 46.54 million $ 57,171
Apr 23, 8 AM $ 1.09
+0.10%
$ 46.52 million $ 63,866
Apr 23, 7 AM $ 1.09
+0.08%
$ 46.48 million $ 62,628
Apr 23, 6 AM $ 1.09
+0.21%
$ 46.44 million $ 65,248
Apr 23, 5 AM $ 1.08
-0.60%
$ 46.35 million $ 68,517
Apr 23, 4 AM $ 1.09
+0.46%
$ 46.63 million $ 71,526
Apr 23, 3 AM $ 1.09
+0.10%
$ 46.42 million $ 65,109
Apr 23, 2 AM $ 1.08
+0.08%
$ 46.37 million $ 59,798
Apr 23, 1 AM $ 1.08
+0.09%
$ 46.33 million $ 62,265
Apr 23, 12 AM $ 1.08
-0.21%
$ 46.29 million $ 64,404
Apr 22, 11 PM $ 1.08
+0.12%
$ 46.39 million $ 63,685
Apr 22, 10 PM $ 1.08
+0.09%
$ 46.33 million $ 63,104
Apr 22, 9 PM $ 1.08
+0.13%
$ 46.29 million $ 63,784
Apr 22, 8 PM $ 1.08
-0.09%
$ 46.23 million $ 63,705
Apr 22, 7 PM $ 1.08
-0.15%
$ 46.27 million $ 63,609
Apr 22, 6 PM $ 1.08
-0.26%
$ 46.34 million $ 63,661
Apr 22, 5 PM $ 1.09
+0.18%
$ 46.46 million $ 64,085
Apr 22, 4 PM $ 1.08
+0.17%
$ 46.38 million $ 64,605
Apr 22, 3 PM $ 1.08
-0.21%
$ 46.3 million $ 65,524
Apr 22, 2 PM $ 1.09
+0.10%
$ 46.4 million $ 66,393
Apr 22, 1 PM $ 1.08
-0.13%
$ 46.36 million $ 66,820
Apr 22, 12 PM $ 1.09
+0.03%
$ 46.42 million $ 70,260
Apr 22, 11 AM $ 1.09
+0.02%
$ 46.41 million $ 70,757
Apr 22, 10 AM $ 1.08
+0.07%
$ 46.4 million $ 72,609
Apr 22, 9 AM $ 1.08
+0.32%
$ 46.37 million $ 69,360
Apr 22, 8 AM $ 1.08
-0.07%
$ 46.22 million $ 63,312
Apr 22, 7 AM $ 1.08
+0.05%
$ 46.25 million $ 72,460
Apr 22, 6 AM $ 1.08
+0.07%
$ 46.23 million $ 74,433
Apr 22, 5 AM $ 1.08
+0.13%
$ 46.2 million $ 77,255
Apr 22, 4 AM $ 1.08
-0.10%
$ 46.14 million $ 82,722
Apr 22, 3 AM $ 1.08
-0.01%
$ 46.19 million $ 90,823
Apr 22, 2 AM $ 1.08
-0.07%
$ 46.19 million $ 101,543
Apr 22, 1 AM $ 1.08
+0.03%
$ 46.23 million $ 113,899
Apr 22, 12 AM $ 1.08
+0.01%
$ 46.21 million $ 121,853
Apr 21, 11 PM $ 1.08
+0.00%
$ 46.21 million $ 131,308
Apr 21, 10 PM $ 1.08
+0.09%
$ 46.2 million $ 131,688
Apr 21, 9 PM $ 1.08
-0.17%
$ 46.17 million $ 131,250
Apr 21, 8 PM $ 1.08
-0.01%
$ 46.25 million $ 131,490
Apr 21, 7 PM $ 1.08
-0.04%
$ 46.25 million $ 131,861
Apr 21, 6 PM $ 1.08
-0.02%
$ 46.28 million $ 132,236
Apr 21, 5 PM $ 1.08
-0.08%
$ 46.29 million $ 132,169
Apr 21, 4 PM $ 1.08
+0.09%
$ 46.32 million $ 132,266
Apr 21, 3 PM $ 1.08
+0.03%
$ 46.28 million $ 132,447
Apr 21, 2 PM $ 1.08
+0.14%
$ 46.27 million $ 135,381
Apr 21, 1 PM $ 1.08
-0.17%
$ 46.2 million $ 139,033
Apr 21, 12 PM $ 1.08
-0.06%
$ 46.28 million $ 142,741