AS Token Historical Data

AS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 1.02
-0.01%
$ 43.45 million $ 425,585
Aug 4, 1 PM $ 1.02
-0.01%
$ 43.46 million $ 431,370
Aug 4, 12 PM $ 1.02
+0.03%
$ 43.46 million $ 417,753
Aug 4, 11 AM $ 1.02
+0.29%
$ 43.45 million $ 406,919
Aug 4, 10 AM $ 1.01
-0.05%
$ 43.32 million $ 368,763
Aug 4, 9 AM $ 1.01
-0.10%
$ 43.34 million $ 380,171
Aug 4, 8 AM $ 1.01
+0.03%
$ 43.39 million $ 377,829
Aug 4, 7 AM $ 1.01
-0.11%
$ 43.37 million $ 385,151
Aug 4, 6 AM $ 1.02
-0.10%
$ 43.42 million $ 383,355
Aug 4, 5 AM $ 1.02
-0.05%
$ 43.47 million $ 388,261
Aug 4, 4 AM $ 1.02
-0.15%
$ 43.49 million $ 429,022
Aug 4, 3 AM $ 1.02
-0.15%
$ 43.55 million $ 468,881
Aug 4, 2 AM $ 1.02
-0.13%
$ 43.62 million $ 462,151
Aug 4, 1 AM $ 1.02
-0.02%
$ 43.67 million $ 469,324
Aug 4, 12 AM $ 1.02
+0.87%
$ 43.68 million $ 465,274
Aug 3, 11 PM $ 1.01
+0.01%
$ 43.3 million $ 397,768
Aug 3, 10 PM $ 1.01
-0.05%
$ 43.3 million $ 395,558
Aug 3, 9 PM $ 1.01
+0.02%
$ 43.32 million $ 394,400
Aug 3, 8 PM $ 1.01
-0.01%
$ 43.31 million $ 394,282
Aug 3, 7 PM $ 1.01
-0.05%
$ 43.31 million $ 394,265
Aug 3, 6 PM $ 1.01
-0.54%
$ 43.33 million $ 395,112
Aug 3, 5 PM $ 1.02
-0.08%
$ 43.57 million $ 375,242
Aug 3, 4 PM $ 1.02
+0.02%
$ 43.61 million $ 375,189
Aug 3, 3 PM $ 1.02
-0.21%
$ 43.6 million $ 374,512
Aug 3, 2 PM $ 1.02
-0.12%
$ 43.69 million $ 373,416
Aug 3, 1 PM $ 1.02
-0.13%
$ 43.74 million $ 374,227
Aug 3, 12 PM $ 1.02
-0.03%
$ 43.79 million $ 381,284
Aug 3, 11 AM $ 1.02
-0.06%
$ 43.81 million $ 399,133
Aug 3, 10 AM $ 1.02
-0.30%
$ 43.83 million $ 407,645
Aug 3, 9 AM $ 1.03
-0.07%
$ 43.96 million $ 432,996
Aug 3, 8 AM $ 1.03
-0.04%
$ 43.99 million $ 488,606
Aug 3, 7 AM $ 1.03
-0.26%
$ 43.99 million $ 521,792
Aug 3, 6 AM $ 1.03
-0.17%
$ 44.11 million $ 577,004
Aug 3, 5 AM $ 1.03
-0.12%
$ 44.19 million $ 669,528
Aug 3, 4 AM $ 1.03
+0.14%
$ 44.24 million $ 744,007
Aug 3, 3 AM $ 1.03
-0.06%
$ 44.15 million $ 736,478
Aug 3, 2 AM $ 1.03
-0.05%
$ 44.17 million $ 742,498
Aug 3, 1 AM $ 1.03
+0.01%
$ 44.2 million $ 748,543
Aug 3, 12 AM $ 1.03
+0.01%
$ 44.19 million $ 745,247
Aug 2, 11 PM $ 1.03
+0.05%
$ 44.19 million $ 779,145
Aug 2, 10 PM $ 1.03
+0.00%
$ 44.19 million $ 779,781
Aug 2, 9 PM $ 1.03
+0.05%
$ 44.2 million $ 780,979
Aug 2, 8 PM $ 1.03
-0.05%
$ 44.17 million $ 782,265
Aug 2, 7 PM $ 1.03
-0.02%
$ 44.2 million $ 782,093
Aug 2, 6 PM $ 1.03
-0.02%
$ 44.21 million $ 780,889
Aug 2, 5 PM $ 1.03
-0.04%
$ 44.22 million $ 779,722
Aug 2, 4 PM $ 1.03
-0.05%
$ 44.23 million $ 778,736
Aug 2, 3 PM $ 1.03
-0.01%
$ 44.26 million $ 778,867
Aug 2, 2 PM $ 1.04
-0.17%
$ 44.26 million $ 782,359
Aug 2, 1 PM $ 1.04
+0.07%
$ 44.34 million $ 782,292