AS Token Historical Data

AS Page 5
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 1.09
+0.00%
$ 46.58 million $ 200,214
3:26 PM $ 1.09
+0.00%
$ 46.58 million $ 200,121
3:25 PM $ 1.09
+0.00%
$ 46.58 million $ 200,121
3:24 PM $ 1.09
+0.00%
$ 46.58 million $ 200,069
3:23 PM $ 1.09
+0.04%
$ 46.58 million $ 200,064
3:22 PM $ 1.09
+0.00%
$ 46.58 million $ 199,956
3:21 PM $ 1.09
-0.05%
$ 46.58 million $ 199,974
3:20 PM $ 1.09
-0.01%
$ 46.58 million $ 200,069
3:19 PM $ 1.09
+0.06%
$ 46.59 million $ 200,013
3:18 PM $ 1.09
+0.00%
$ 46.59 million $ 200,015
3:17 PM $ 1.09
+0.00%
$ 46.59 million $ 199,999
3:16 PM $ 1.09
+0.00%
$ 46.59 million $ 199,940
3:15 PM $ 1.09
+0.04%
$ 46.59 million $ 199,748
3:14 PM $ 1.09
+0.00%
$ 46.54 million $ 199,748
3:13 PM $ 1.09
+0.00%
$ 46.54 million $ 199,737
3:12 PM $ 1.09
-0.04%
$ 46.54 million $ 199,838
3:11 PM $ 1.09
+0.04%
$ 46.54 million $ 199,542
3:10 PM $ 1.09
+0.00%
$ 46.54 million $ 199,490
3:09 PM $ 1.09
+0.00%
$ 46.54 million $ 199,345
3:08 PM $ 1.09
+0.00%
$ 46.54 million $ 199,264
3:07 PM $ 1.09
-0.04%
$ 46.54 million $ 199,264
3:06 PM $ 1.09
+0.00%
$ 46.54 million $ 199,354
3:05 PM $ 1.09
+0.00%
$ 46.54 million $ 199,377
3:04 PM $ 1.09
+0.04%
$ 46.57 million $ 199,211
3:03 PM $ 1.09
+0.03%
$ 46.57 million $ 199,150
3:02 PM $ 1.09
-0.08%
$ 46.57 million $ 198,722
3:01 PM $ 1.09
+0.00%
$ 46.57 million $ 198,471
3:00 PM $ 1.09
+0.00%
$ 46.57 million $ 198,390
2:59 PM $ 1.09
+0.00%
$ 46.57 million $ 198,400
2:58 PM $ 1.09
+0.00%
$ 46.57 million $ 198,400
2:57 PM $ 1.09
+0.00%
$ 46.57 million $ 198,292
2:56 PM $ 1.09
-0.02%
$ 46.57 million $ 198,237
2:55 PM $ 1.09
+0.00%
$ 46.57 million $ 198,379
2:54 PM $ 1.09
+0.00%
$ 46.58 million $ 198,379
2:53 PM $ 1.09
+0.00%
$ 46.58 million $ 198,511
2:52 PM $ 1.09
+0.00%
$ 46.58 million $ 198,511
2:51 PM $ 1.09
+0.00%
$ 46.58 million $ 198,568
2:50 PM $ 1.09
+0.00%
$ 46.58 million $ 198,522
2:49 PM $ 1.09
+0.00%
$ 46.59 million $ 198,614
2:48 PM $ 1.09
+0.07%
$ 46.59 million $ 198,486
2:47 PM $ 1.09
+0.00%
$ 46.59 million $ 198,360
2:46 PM $ 1.09
-0.03%
$ 46.59 million $ 198,360
2:45 PM $ 1.09
-0.05%
$ 46.59 million $ 198,198
2:44 PM $ 1.09
+0.00%
$ 46.6 million $ 198,054
2:43 PM $ 1.09
+0.00%
$ 46.6 million $ 198,054
2:42 PM $ 1.09
+0.00%
$ 46.6 million $ 198,009
2:41 PM $ 1.09
+0.05%
$ 46.6 million $ 197,929
2:40 PM $ 1.09
-0.05%
$ 46.6 million $ 197,785
2:39 PM $ 1.09
+0.05%
$ 46.6 million $ 197,583
2:38 PM $ 1.09
+0.00%
$ 46.6 million $ 197,528