AS Token Historical Data

AS Page 5
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 1.17
+0.01%
$ 50.16 million $ 368,477
12:43 AM $ 1.17
+0.01%
$ 50.16 million $ 368,303
12:42 AM $ 1.17
-0.01%
$ 50.16 million $ 368,423
12:41 AM $ 1.17
+0.00%
$ 50.16 million $ 368,352
12:40 AM $ 1.17
-0.02%
$ 50.16 million $ 368,352
12:39 AM $ 1.17
+0.00%
$ 50.16 million $ 368,791
12:38 AM $ 1.17
+0.00%
$ 50.16 million $ 368,492
12:37 AM $ 1.17
-0.01%
$ 50.16 million $ 368,140
12:36 AM $ 1.17
+0.00%
$ 50.16 million $ 368,007
12:35 AM $ 1.17
+0.00%
$ 50.16 million $ 367,723
12:34 AM $ 1.17
+0.00%
$ 50.17 million $ 367,539
12:33 AM $ 1.17
+0.00%
$ 50.17 million $ 367,570
12:32 AM $ 1.17
+0.00%
$ 50.17 million $ 367,470
12:31 AM $ 1.17
-0.01%
$ 50.17 million $ 367,820
12:30 AM $ 1.17
+0.00%
$ 50.17 million $ 367,863
12:29 AM $ 1.17
+0.01%
$ 50.17 million $ 367,641
12:28 AM $ 1.17
+0.00%
$ 50.17 million $ 367,721
12:27 AM $ 1.17
+0.00%
$ 50.17 million $ 367,782
12:26 AM $ 1.17
-0.01%
$ 50.17 million $ 367,742
12:25 AM $ 1.17
+0.00%
$ 50.17 million $ 368,353
12:24 AM $ 1.17
-0.01%
$ 50.16 million $ 367,522
12:23 AM $ 1.17
+0.00%
$ 50.16 million $ 367,541
12:22 AM $ 1.17
+0.00%
$ 50.16 million $ 367,541
12:21 AM $ 1.17
+0.00%
$ 50.16 million $ 367,598
12:20 AM $ 1.17
+0.01%
$ 50.16 million $ 367,145
12:19 AM $ 1.17
+0.01%
$ 50.16 million $ 366,422
12:18 AM $ 1.17
+0.00%
$ 50.16 million $ 366,189
12:17 AM $ 1.17
+0.00%
$ 50.16 million $ 365,143
12:16 AM $ 1.17
+0.01%
$ 50.16 million $ 364,685
12:15 AM $ 1.17
-0.02%
$ 50.16 million $ 364,816
12:14 AM $ 1.17
+0.01%
$ 50.16 million $ 365,474
12:13 AM $ 1.17
+0.01%
$ 50.16 million $ 364,501
12:12 AM $ 1.17
+0.00%
$ 50.16 million $ 363,914
12:11 AM $ 1.17
+0.01%
$ 50.16 million $ 363,385
12:10 AM $ 1.17
+0.00%
$ 50.16 million $ 363,850
12:09 AM $ 1.17
+0.60%
$ 50.15 million $ 338,822
12:08 AM $ 1.17
+0.01%
$ 50.15 million $ 338,872
12:07 AM $ 1.17
+0.02%
$ 50.15 million $ 338,632
12:06 AM $ 1.17
+0.01%
$ 50.15 million $ 338,851
12:05 AM $ 1.17
+0.01%
$ 50.15 million $ 339,750
12:04 AM $ 1.17
+0.01%
$ 49.83 million $ 361,620
12:03 AM $ 1.17
+0.00%
$ 49.83 million $ 361,620
12:02 AM $ 1.17
+0.01%
$ 49.83 million $ 381,295
12:01 AM $ 1.16
+0.01%
$ 49.83 million $ 381,788
12:00 AM $ 1.16
+0.04%
$ 49.83 million $ 381,780
11:59 PM $ 1.16
+0.00%
$ 49.79 million $ 381,638
11:58 PM $ 1.16
+0.00%
$ 49.79 million $ 381,718
11:57 PM $ 1.16
+0.00%
$ 49.79 million $ 381,646
11:56 PM $ 1.16
+0.00%
$ 49.79 million $ 381,581
11:55 PM $ 1.16
+0.00%
$ 49.79 million $ 381,694