Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Token Historical Data

AS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $1.17
+0.00%
$50.19 million $362,811
Jun 19, 11 PM $1.17
+0.30%
$50.19 million $397,433
Jun 19, 10 PM $1.17
+0.00%
$50.04 million $394,942
Jun 19, 9 PM $1.17
+0.06%
$50.04 million $394,449
Jun 19, 8 PM $1.17
-0.01%
$50.01 million $394,798
Jun 19, 7 PM $1.17
+0.07%
$50.01 million $394,538
Jun 19, 6 PM $1.17
-0.01%
$49.98 million $395,231
Jun 19, 5 PM $1.17
+0.01%
$49.99 million $395,628
Jun 19, 4 PM $1.17
-0.11%
$49.98 million $395,104
Jun 19, 3 PM $1.17
+0.10%
$50.03 million $396,814
Jun 19, 2 PM $1.17
+0.08%
$49.98 million $390,472
Jun 19, 1 PM $1.17
-0.15%
$49.94 million $391,064
Jun 19, 12 PM $1.17
-0.14%
$50.02 million $403,137
Jun 19, 11 AM $1.17
+0.03%
$50.09 million $411,237
Jun 19, 10 AM $1.17
-0.03%
$50.08 million $409,358
Jun 19, 9 AM $1.17
+0.11%
$50.09 million $410,128
Jun 19, 8 AM $1.17
-0.08%
$50.04 million $410,980
Jun 19, 7 AM $1.17
+0.37%
$50.08 million $414,322
Jun 19, 6 AM $1.17
+0.22%
$49.89 million $384,775
Jun 19, 5 AM $1.16
-0.16%
$49.78 million $381,199
Jun 19, 4 AM $1.17
+0.03%
$49.86 million $377,904
Jun 19, 3 AM $1.17
-0.29%
$49.85 million $378,111
Jun 19, 2 AM $1.17
-0.11%
$50 million $372,319
Jun 19, 1 AM $1.17
-0.08%
$50.05 million $365,550
Jun 19, 12 AM $1.17
+0.70%
$50.09 million $349,935
Jun 18, 11 PM $1.16
-0.29%
$49.74 million $370,429
Jun 18, 10 PM $1.17
+0.16%
$49.89 million $365,842
Jun 18, 9 PM $1.16
-0.12%
$49.81 million $366,346
Jun 18, 8 PM $1.17
-0.07%
$49.87 million $368,654
Jun 18, 7 PM $1.17
+0.02%
$49.9 million $369,075
Jun 18, 6 PM $1.17
-0.15%
$49.89 million $395,410
Jun 18, 5 PM $1.17
+0.20%
$49.96 million $395,758
Jun 18, 4 PM $1.17
-0.16%
$49.86 million $396,669
Jun 18, 3 PM $1.17
-0.06%
$49.94 million $395,600
Jun 18, 2 PM $1.17
-0.03%
$49.98 million $396,340
Jun 18, 1 PM $1.17
+0.12%
$49.99 million $404,649
Jun 18, 12 PM $1.17
-0.09%
$49.93 million $399,336
Jun 18, 11 AM $1.17
+0.03%
$49.98 million $393,599
Jun 18, 10 AM $1.17
+0.05%
$49.95 million $392,816
Jun 18, 9 AM $1.17
+0.28%
$49.93 million $392,072
Jun 18, 8 AM $1.16
-0.14%
$49.79 million $386,659
Jun 18, 7 AM $1.17
+0.02%
$49.86 million $403,317
Jun 18, 6 AM $1.17
+0.01%
$49.85 million $424,953
Jun 18, 5 AM $1.17
-0.01%
$49.85 million $427,113
Jun 18, 4 AM $1.17
-0.10%
$49.85 million $415,539
Jun 18, 3 AM $1.17
-0.22%
$49.9 million $409,794
Jun 18, 2 AM $1.17
-0.03%
$50.01 million $416,917
Jun 18, 1 AM $1.17
+0.07%
$50.03 million $422,952
Jun 18, 12 AM $1.17
+0.45%
$49.99 million $431,775
Jun 17, 11 PM $1.16
+0.08%
$49.77 million $401,953