Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $1.16
-0.04%
$49.78 million $380,311
Jun 15, 9 PM $1.16
-0.03%
$49.8 million $379,314
Jun 15, 8 PM $1.16
+0.00%
$49.81 million $381,672
Jun 15, 7 PM $1.16
+0.06%
$49.81 million $381,474
Jun 15, 6 PM $1.16
-0.09%
$49.78 million $380,924
Jun 15, 5 PM $1.17
+0.37%
$49.83 million $383,500
Jun 15, 4 PM $1.16
-0.08%
$49.65 million $371,967
Jun 15, 3 PM $1.16
-0.06%
$49.69 million $368,218
Jun 15, 2 PM $1.16
-0.05%
$49.72 million $369,936
Jun 15, 1 PM $1.16
+0.02%
$49.74 million $377,957
Jun 15, 12 PM $1.16
-0.04%
$49.73 million $371,903
Jun 15, 11 AM $1.16
+0.05%
$49.75 million $369,824
Jun 15, 10 AM $1.16
+0.01%
$49.73 million $369,930
Jun 15, 9 AM $1.16
+0.03%
$49.72 million $385,109
Jun 15, 8 AM $1.16
+0.04%
$49.71 million $381,891
Jun 15, 7 AM $1.16
-0.20%
$49.69 million $380,565
Jun 15, 6 AM $1.16
+0.35%
$49.79 million $376,236
Jun 15, 5 AM $1.16
-0.04%
$49.62 million $365,704
Jun 15, 4 AM $1.16
-0.07%
$49.64 million $358,698
Jun 15, 3 AM $1.16
-0.12%
$49.67 million $358,825
Jun 15, 2 AM $1.16
-0.26%
$49.73 million $355,306
Jun 15, 1 AM $1.17
+0.01%
$49.86 million $343,721
Jun 15, 12 AM $1.17
+1.07%
$49.86 million $341,528
Jun 14, 11 PM $1.15
+0.02%
$49.33 million $323,653
Jun 14, 10 PM $1.15
-0.04%
$49.32 million $326,666
Jun 14, 9 PM $1.15
-0.10%
$49.34 million $328,188
Jun 14, 8 PM $1.15
+0.05%
$49.39 million $324,537
Jun 14, 7 PM $1.15
+0.00%
$49.36 million $327,624
Jun 14, 6 PM $1.15
-0.03%
$49.36 million $327,791
Jun 14, 5 PM $1.15
-0.06%
$49.37 million $337,893
Jun 14, 4 PM $1.16
-0.01%
$49.4 million $334,133
Jun 14, 3 PM $1.16
-0.08%
$49.41 million $336,235
Jun 14, 2 PM $1.16
+0.18%
$49.45 million $330,510
Jun 14, 1 PM $1.15
-0.19%
$49.36 million $320,090
Jun 14, 12 PM $1.16
-0.04%
$49.45 million $321,608
Jun 14, 11 AM $1.16
-0.46%
$49.47 million $320,152
Jun 14, 10 AM $1.16
+0.28%
$49.7 million $324,127
Jun 14, 9 AM $1.16
+0.15%
$49.56 million $306,554
Jun 14, 8 AM $1.16
+0.09%
$49.48 million $308,271
Jun 14, 7 AM $1.16
+0.22%
$49.44 million $321,359
Jun 14, 6 AM $1.15
-0.20%
$49.33 million $331,215
Jun 14, 5 AM $1.16
+0.08%
$49.43 million $325,342
Jun 14, 4 AM $1.15
-0.27%
$49.39 million $330,262
Jun 14, 3 AM $1.16
-0.01%
$49.52 million $328,950
Jun 14, 2 AM $1.16
-0.14%
$49.53 million $320,843
Jun 14, 1 AM $1.16
-0.01%
$49.59 million $326,336
Jun 14, 12 AM $1.16
+0.56%
$49.6 million $321,188
Jun 13, 11 PM $1.15
+0.04%
$49.32 million $313,808
Jun 13, 10 PM $1.15
-0.05%
$49.3 million $310,862
Jun 13, 9 PM $1.15
+0.08%
$49.33 million $310,412