Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Token Historical Data

AS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 PM $1.15
+0.24%
$49.26 million $348,521
Jun 9, 5 PM $1.15
-0.11%
$49.14 million $347,403
Jun 9, 4 PM $1.15
-0.35%
$49.19 million $347,130
Jun 9, 3 PM $1.15
+0.32%
$49.36 million $344,589
Jun 9, 2 PM $1.15
+0.04%
$49.2 million $345,879
Jun 9, 1 PM $1.15
+0.04%
$49.18 million $338,139
Jun 9, 12 PM $1.15
-0.31%
$49.16 million $336,261
Jun 9, 11 AM $1.15
+0.27%
$49.32 million $335,319
Jun 9, 10 AM $1.15
-0.17%
$49.18 million $336,085
Jun 9, 9 AM $1.15
+0.37%
$49.27 million $335,346
Jun 9, 8 AM $1.15
-0.12%
$49.09 million $350,655
Jun 9, 7 AM $1.15
+0.56%
$49.14 million $345,921
Jun 9, 6 AM $1.14
-0.29%
$48.87 million $343,885
Jun 9, 5 AM $1.15
+0.21%
$49.02 million $349,639
Jun 9, 4 AM $1.14
+0.02%
$48.91 million $336,763
Jun 9, 3 AM $1.14
-0.75%
$48.91 million $335,344
Jun 9, 2 AM $1.15
+0.54%
$49.27 million $339,995
Jun 9, 1 AM $1.15
+0.12%
$49.01 million $345,187
Jun 9, 12 AM $1.14
+0.57%
$48.95 million $348,504
Jun 8, 11 PM $1.14
-0.52%
$48.67 million $343,954
Jun 8, 10 PM $1.14
+0.12%
$48.93 million $321,925
Jun 8, 9 PM $1.14
-0.14%
$48.87 million $324,279
Jun 8, 8 PM $1.14
+0.05%
$48.93 million $324,246
Jun 8, 7 PM $1.14
-0.26%
$48.91 million $324,004
Jun 8, 6 PM $1.15
+0.25%
$49.03 million $326,575
Jun 8, 5 PM $1.14
-0.13%
$48.91 million $327,654
Jun 8, 4 PM $1.15
+0.12%
$48.98 million $328,315
Jun 8, 3 PM $1.14
-0.20%
$48.92 million $327,880
Jun 8, 2 PM $1.15
-0.18%
$49.02 million $328,613
Jun 8, 1 PM $1.15
+0.13%
$49.11 million $329,975
Jun 8, 12 PM $1.15
-0.21%
$49.04 million $331,446
Jun 8, 11 AM $1.15
+0.27%
$49.15 million $338,233
Jun 8, 10 AM $1.15
-0.06%
$49.02 million $332,036
Jun 8, 9 AM $1.15
+0.95%
$49.05 million $325,402
Jun 8, 8 AM $1.14
-0.27%
$48.58 million $300,305
Jun 8, 7 AM $1.14
-0.05%
$48.71 million $304,961
Jun 8, 6 AM $1.14
+0.04%
$48.74 million $302,481
Jun 8, 5 AM $1.14
+0.02%
$48.72 million $323,916
Jun 8, 4 AM $1.14
-0.06%
$48.7 million $317,328
Jun 8, 3 AM $1.14
+0.04%
$48.73 million $317,788
Jun 8, 2 AM $1.14
-0.06%
$48.71 million $312,274
Jun 8, 1 AM $1.14
-0.04%
$48.74 million $308,516
Jun 8, 12 AM $1.14
+0.86%
$48.76 million $306,303
Jun 7, 11 PM $1.13
+0.05%
$48.34 million $307,733
Jun 7, 10 PM $1.13
+0.01%
$48.32 million $306,465
Jun 7, 9 PM $1.13
+0.02%
$48.32 million $304,096
Jun 7, 8 PM $1.13
-0.02%
$48.31 million $304,751
Jun 7, 7 PM $1.13
+0.02%
$48.31 million $304,740
Jun 7, 6 PM $1.13
-0.06%
$48.31 million $303,189
Jun 7, 5 PM $1.13
-0.05%
$48.33 million $300,469