Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 PM $1.13
-0.05%
$48.33 million $300,469
Jun 7, 4 PM $1.13
+0.02%
$48.36 million $300,272
Jun 7, 3 PM $1.13
-0.01%
$48.35 million $300,723
Jun 7, 2 PM $1.13
-0.05%
$48.35 million $299,001
Jun 7, 1 PM $1.13
-0.10%
$48.38 million $301,690
Jun 7, 12 PM $1.13
-0.14%
$48.42 million $315,945
Jun 7, 11 AM $1.13
-0.12%
$48.49 million $306,204
Jun 7, 10 AM $1.14
+0.01%
$48.55 million $309,298
Jun 7, 9 AM $1.14
+0.05%
$48.54 million $313,138
Jun 7, 8 AM $1.13
+0.01%
$48.52 million $318,879
Jun 7, 7 AM $1.13
+0.06%
$48.51 million $309,941
Jun 7, 6 AM $1.13
+0.54%
$48.49 million $315,829
Jun 7, 5 AM $1.13
+0.02%
$48.23 million $286,965
Jun 7, 4 AM $1.13
-0.12%
$48.22 million $284,091
Jun 7, 3 AM $1.13
-0.29%
$48.28 million $280,266
Jun 7, 2 AM $1.13
+0.24%
$48.42 million $280,681
Jun 7, 1 AM $1.13
+0.14%
$48.31 million $279,499
Jun 7, 12 AM $1.13
+0.67%
$48.24 million $280,822
Jun 6, 11 PM $1.12
-0.10%
$47.92 million $293,034
Jun 6, 10 PM $1.12
-0.02%
$47.97 million $293,191
Jun 6, 9 PM $1.12
-0.16%
$47.97 million $305,041
Jun 6, 8 PM $1.12
+0.50%
$48.05 million $305,385
Jun 6, 7 PM $1.12
-0.02%
$47.81 million $303,609
Jun 6, 6 PM $1.12
-0.41%
$47.82 million $303,569
Jun 6, 5 PM $1.12
+0.43%
$48.02 million $304,947
Jun 6, 4 PM $1.12
-0.36%
$47.81 million $302,916
Jun 6, 3 PM $1.12
-0.49%
$47.98 million $303,502
Jun 6, 2 PM $1.13
+0.69%
$48.22 million $305,565
Jun 6, 1 PM $1.12
-0.25%
$47.89 million $298,181
Jun 6, 12 PM $1.12
-0.04%
$48.01 million $289,724
Jun 6, 11 AM $1.12
-0.30%
$48.03 million $286,301
Jun 6, 10 AM $1.13
-0.12%
$48.17 million $285,260
Jun 6, 9 AM $1.13
+0.72%
$48.22 million $282,330
Jun 6, 8 AM $1.12
-0.22%
$47.88 million $277,531
Jun 6, 7 AM $1.12
+0.13%
$47.98 million $286,863
Jun 6, 6 AM $1.12
+0.10%
$47.92 million $278,419
Jun 6, 5 AM $1.12
-0.01%
$47.87 million $276,030
Jun 6, 4 AM $1.12
-0.40%
$47.88 million $278,823
Jun 6, 3 AM $1.12
+0.09%
$48.07 million $283,135
Jun 6, 2 AM $1.12
-0.25%
$48.03 million $281,222
Jun 6, 1 AM $1.13
+0.23%
$48.15 million $283,617
Jun 6, 12 AM $1.12
+0.82%
$48.04 million $287,664
Jun 5, 11 PM $1.11
+0.11%
$47.64 million $264,841
Jun 5, 10 PM $1.11
-0.35%
$47.59 million $264,918
Jun 5, 9 PM $1.12
-0.07%
$47.76 million $251,962
Jun 5, 8 PM $1.12
-0.07%
$47.79 million $251,916
Jun 5, 7 PM $1.12
-0.04%
$47.82 million $252,180
Jun 5, 6 PM $1.12
-0.02%
$47.84 million $299,274
Jun 5, 5 PM $1.12
+0.05%
$47.85 million $300,352
Jun 5, 4 PM $1.12
-0.04%
$47.83 million $300,323