Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Token Historical Data

AS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $1.12
-0.04%
$47.83 million $300,323
Jun 5, 3 PM $1.12
-0.08%
$47.85 million $303,444
Jun 5, 2 PM $1.12
-0.16%
$47.88 million $307,004
Jun 5, 1 PM $1.12
+0.25%
$47.96 million $303,562
Jun 5, 12 PM $1.12
+0.12%
$47.84 million $321,420
Jun 5, 11 AM $1.12
-0.24%
$47.77 million $326,882
Jun 5, 10 AM $1.12
-0.02%
$47.89 million $342,522
Jun 5, 9 AM $1.12
+0.20%
$47.9 million $349,852
Jun 5, 8 AM $1.12
-0.16%
$47.8 million $349,072
Jun 5, 7 AM $1.12
-0.13%
$47.88 million $354,416
Jun 5, 6 AM $1.12
-0.07%
$47.94 million $380,456
Jun 5, 5 AM $1.12
+0.21%
$47.97 million $391,219
Jun 5, 4 AM $1.12
+0.03%
$47.87 million $393,451
Jun 5, 3 AM $1.12
-0.15%
$47.86 million $391,250
Jun 5, 2 AM $1.12
-0.03%
$47.93 million $404,715
Jun 5, 1 AM $1.12
+0.16%
$47.95 million $400,569
Jun 5, 12 AM $1.12
+0.57%
$47.87 million $396,092
Jun 4, 11 PM $1.11
+0.02%
$47.6 million $370,996
Jun 4, 10 PM $1.11
-0.02%
$47.59 million $373,113
Jun 4, 9 PM $1.11
-0.13%
$47.61 million $374,319
Jun 4, 8 PM $1.11
+0.24%
$47.67 million $419,542
Jun 4, 7 PM $1.11
-1.38%
$47.56 million $419,394
Jun 4, 6 PM $1.13
+0.08%
$48.22 million $373,196
Jun 4, 5 PM $1.13
+0.05%
$48.18 million $371,905
Jun 4, 4 PM $1.13
-0.11%
$48.16 million $372,104
Jun 4, 3 PM $1.13
+0.00%
$48.21 million $368,895
Jun 4, 2 PM $1.13
-0.03%
$48.22 million $368,662
Jun 4, 1 PM $1.13
+0.36%
$48.23 million $368,646
Jun 4, 12 PM $1.12
-0.17%
$48.06 million $348,456
Jun 4, 11 AM $1.13
+0.43%
$48.14 million $347,733
Jun 4, 10 AM $1.12
+0.10%
$47.93 million $354,079
Jun 4, 9 AM $1.12
+0.22%
$47.89 million $350,466
Jun 4, 8 AM $1.12
+0.09%
$47.78 million $363,383
Jun 4, 7 AM $1.12
+0.70%
$47.74 million $365,206
Jun 4, 6 AM $1.11
-0.19%
$47.41 million $339,844
Jun 4, 5 AM $1.11
-0.29%
$47.5 million $339,675
Jun 4, 4 AM $1.11
-0.03%
$47.64 million $330,405
Jun 4, 3 AM $1.11
+0.24%
$47.65 million $332,149
Jun 4, 2 AM $1.11
-0.33%
$47.54 million $324,441
Jun 4, 1 AM $1.12
+0.08%
$47.7 million $329,735
Jun 4, 12 AM $1.11
+0.09%
$47.66 million $328,141
Jun 3, 11 PM $1.11
+0.12%
$47.62 million $325,096
Jun 3, 10 PM $1.11
+0.16%
$47.56 million $322,010
Jun 3, 9 PM $1.11
-1.43%
$47.48 million $320,342
Jun 3, 8 PM $1.13
+0.24%
$48.17 million $277,507
Jun 3, 7 PM $1.12
-0.16%
$48.06 million $276,047
Jun 3, 6 PM $1.13
-0.01%
$48.14 million $277,066
Jun 3, 5 PM $1.13
+0.11%
$48.14 million $277,076
Jun 3, 4 PM $1.12
-0.06%
$48.09 million $276,746
Jun 3, 3 PM $1.13
+0.22%
$48.12 million $279,514