Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 PM $1.12
-0.07%
$48.01 million $273,657
Jun 3, 1 PM $1.12
-0.21%
$48.05 million $279,364
Jun 3, 12 PM $1.13
+0.15%
$48.15 million $275,464
Jun 3, 11 AM $1.12
+0.39%
$48.08 million $277,917
Jun 3, 10 AM $1.12
-0.10%
$47.89 million $255,266
Jun 3, 9 AM $1.12
+0.44%
$47.94 million $248,686
Jun 3, 8 AM $1.12
+0.18%
$47.73 million $239,294
Jun 3, 7 AM $1.11
+0.18%
$47.64 million $254,362
Jun 3, 6 AM $1.11
+0.01%
$47.56 million $254,345
Jun 3, 5 AM $1.11
+0.09%
$47.55 million $247,614
Jun 3, 4 AM $1.11
-0.16%
$47.51 million $263,777
Jun 3, 3 AM $1.11
-0.01%
$47.59 million $259,855
Jun 3, 2 AM $1.11
-0.14%
$47.59 million $253,988
Jun 3, 1 AM $1.11
-0.02%
$47.66 million $253,351
Jun 3, 12 AM $1.11
+0.35%
$47.67 million $250,470
Jun 2, 11 PM $1.11
-0.10%
$47.5 million $258,451
Jun 2, 10 PM $1.11
-0.04%
$47.55 million $258,219
Jun 2, 9 PM $1.11
+0.03%
$47.57 million $258,491
Jun 2, 8 PM $1.11
+0.16%
$47.56 million $258,890
Jun 2, 7 PM $1.11
-0.13%
$47.48 million $257,146
Jun 2, 6 PM $1.11
-0.08%
$47.54 million $257,279
Jun 2, 5 PM $1.11
-0.03%
$47.58 million $257,740
Jun 2, 4 PM $1.11
+0.25%
$47.6 million $257,548
Jun 2, 3 PM $1.11
-0.47%
$47.48 million $257,680
Jun 2, 2 PM $1.12
+0.33%
$47.7 million $260,111
Jun 2, 1 PM $1.11
-0.06%
$47.55 million $258,157
Jun 2, 12 PM $1.11
+0.07%
$47.58 million $261,590
Jun 2, 11 AM $1.11
-0.07%
$47.54 million $259,783
Jun 2, 10 AM $1.11
-0.37%
$47.58 million $264,482
Jun 2, 9 AM $1.12
+0.50%
$47.75 million $271,772
Jun 2, 8 AM $1.11
+0.21%
$47.52 million $266,997
Jun 2, 7 AM $1.11
-0.07%
$47.42 million $239,931
Jun 2, 6 AM $1.11
+0.00%
$47.45 million $243,739
Jun 2, 5 AM $1.11
+0.42%
$47.45 million $245,612
Jun 2, 4 AM $1.1
-0.17%
$47.25 million $232,334
Jun 2, 3 AM $1.11
-0.23%
$47.33 million $234,752
Jun 2, 2 AM $1.11
-0.04%
$47.44 million $247,546
Jun 2, 1 AM $1.11
+0.30%
$47.46 million $245,477
Jun 2, 12 AM $1.11
+0.12%
$47.32 million $274,588
Jun 1, 11 PM $1.11
-0.05%
$47.26 million $264,818
Jun 1, 10 PM $1.11
-0.10%
$47.29 million $265,482
Jun 1, 9 PM $1.11
+0.12%
$47.33 million $265,782
Jun 1, 8 PM $1.11
+0.02%
$47.28 million $265,197
Jun 1, 7 PM $1.11
-0.07%
$47.27 million $265,154
Jun 1, 6 PM $1.11
+0.05%
$47.3 million $266,350
Jun 1, 5 PM $1.11
-0.08%
$47.28 million $266,249
Jun 1, 4 PM $1.11
+0.08%
$47.32 million $266,992
Jun 1, 3 PM $1.11
+0.12%
$47.28 million $263,747
Jun 1, 2 PM $1.1
+0.01%
$47.22 million $262,310
Jun 1, 1 PM $1.1
-0.25%
$47.22 million $262,960