AS Token Historical Data

AS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 1.04
+0.07%
$ 44.34 million $ 782,292
Aug 2, 12 PM $ 1.04
+0.39%
$ 44.3 million $ 780,945
Aug 2, 11 AM $ 1.03
-0.17%
$ 44.13 million $ 778,847
Aug 2, 10 AM $ 1.03
+0.00%
$ 44.2 million $ 797,381
Aug 2, 9 AM $ 1.03
-0.86%
$ 44.2 million $ 786,606
Aug 2, 8 AM $ 1.04
-0.33%
$ 44.59 million $ 762,009
Aug 2, 7 AM $ 1.05
-0.55%
$ 44.75 million $ 764,041
Aug 2, 6 AM $ 1.05
-1.25%
$ 44.99 million $ 748,556
Aug 2, 5 AM $ 1.07
-0.01%
$ 45.56 million $ 706,244
Aug 2, 4 AM $ 1.07
+0.08%
$ 45.55 million $ 589,358
Aug 2, 3 AM $ 1.06
+0.02%
$ 45.52 million $ 559,208
Aug 2, 2 AM $ 1.06
-0.32%
$ 45.51 million $ 556,630
Aug 2, 1 AM $ 1.07
+0.02%
$ 45.65 million $ 550,397
Aug 2, 12 AM $ 1.07
+0.85%
$ 45.64 million $ 558,047
Aug 1, 11 PM $ 1.06
-0.01%
$ 45.28 million $ 558,908
Aug 1, 10 PM $ 1.06
+0.00%
$ 45.28 million $ 687,861
Aug 1, 9 PM $ 1.06
+0.15%
$ 45.28 million $ 705,707
Aug 1, 8 PM $ 1.06
+0.12%
$ 45.35 million $ 706,667
Aug 1, 7 PM $ 1.06
-0.02%
$ 45.32 million $ 718,471
Aug 1, 6 PM $ 1.06
-0.01%
$ 45.33 million $ 747,856
Aug 1, 5 PM $ 1.06
+0.03%
$ 45.33 million $ 790,762
Aug 1, 4 PM $ 1.06
-0.05%
$ 45.32 million $ 807,076
Aug 1, 3 PM $ 1.06
-0.07%
$ 45.35 million $ 849,720
Aug 1, 2 PM $ 1.06
-0.16%
$ 45.38 million $ 883,951
Aug 1, 1 PM $ 1.06
-0.37%
$ 45.45 million $ 943,476
Aug 1, 12 PM $ 1.07
-0.16%
$ 45.62 million $ 1 million
Aug 1, 11 AM $ 1.07
-0.53%
$ 45.71 million $ 1.04 million
Aug 1, 10 AM $ 1.07
-0.37%
$ 45.95 million $ 1.12 million
Aug 1, 9 AM $ 1.08
-0.39%
$ 46.12 million $ 1.14 million
Aug 1, 8 AM $ 1.08
-0.56%
$ 46.3 million $ 1.16 million
Aug 1, 7 AM $ 1.09
-0.14%
$ 46.56 million $ 1.19 million
Aug 1, 6 AM $ 1.09
+0.36%
$ 46.63 million $ 1.23 million
Aug 1, 5 AM $ 1.09
-0.19%
$ 46.46 million $ 1.29 million
Aug 1, 4 AM $ 1.09
-0.12%
$ 46.55 million $ 1.41 million
Aug 1, 3 AM $ 1.09
-0.19%
$ 46.6 million $ 1.44 million
Aug 1, 2 AM $ 1.09
+0.03%
$ 46.69 million $ 1.45 million
Aug 1, 1 AM $ 1.09
-0.07%
$ 46.68 million $ 1.45 million
Aug 1, 12 AM $ 1.09
+0.80%
$ 46.71 million $ 1.44 million
Jul 31, 11 PM $ 1.08
-2.45%
$ 46.34 million $ 1.41 million
Jul 31, 10 PM $ 1.11
+0.27%
$ 47.5 million $ 1.29 million
Jul 31, 9 PM $ 1.11
+0.02%
$ 47.38 million $ 1.28 million
Jul 31, 8 PM $ 1.11
-0.13%
$ 47.37 million $ 1.28 million
Jul 31, 7 PM $ 1.11
+0.50%
$ 47.43 million $ 1.26 million
Jul 31, 6 PM $ 1.1
-0.18%
$ 47.19 million $ 1.23 million
Jul 31, 5 PM $ 1.11
+0.19%
$ 47.28 million $ 1.19 million
Jul 31, 4 PM $ 1.1
+0.07%
$ 47.19 million $ 1.17 million
Jul 31, 3 PM $ 1.1
+0.51%
$ 47.15 million $ 1.14 million
Jul 31, 2 PM $ 1.1
+0.24%
$ 46.9 million $ 1.11 million
Jul 31, 1 PM $ 1.09
+0.66%
$ 46.79 million $ 1.06 million
Jul 31, 12 PM $ 1.09
+0.03%
$ 46.48 million $ 1.03 million