AS Token Historical Data

AS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 1.08
+0.02%
$ 46.31 million $ 144,054
Apr 21, 10 AM $ 1.08
-0.10%
$ 46.3 million $ 145,062
Apr 21, 9 AM $ 1.08
-0.15%
$ 46.35 million $ 147,351
Apr 21, 8 AM $ 1.09
+0.12%
$ 46.42 million $ 147,910
Apr 21, 7 AM $ 1.08
+0.15%
$ 46.36 million $ 145,549
Apr 21, 6 AM $ 1.08
-0.20%
$ 46.29 million $ 146,475
Apr 21, 5 AM $ 1.08
+0.09%
$ 46.38 million $ 147,446
Apr 21, 4 AM $ 1.08
-0.26%
$ 46.34 million $ 150,069
Apr 21, 3 AM $ 1.09
+0.00%
$ 46.46 million $ 150,363
Apr 21, 2 AM $ 1.09
-0.18%
$ 46.46 million $ 147,181
Apr 21, 1 AM $ 1.09
-0.19%
$ 46.54 million $ 142,616
Apr 21, 12 AM $ 1.09
+0.07%
$ 46.63 million $ 143,409
Apr 20, 11 PM $ 1.09
-0.07%
$ 46.6 million $ 141,750
Apr 20, 10 PM $ 1.09
+0.17%
$ 46.63 million $ 143,795
Apr 20, 9 PM $ 1.09
+0.00%
$ 46.55 million $ 144,578
Apr 20, 8 PM $ 1.09
+0.27%
$ 46.55 million $ 144,292
Apr 20, 7 PM $ 1.09
-0.19%
$ 46.43 million $ 143,437
Apr 20, 6 PM $ 1.09
+0.08%
$ 46.51 million $ 144,406
Apr 20, 5 PM $ 1.09
+0.08%
$ 46.47 million $ 144,418
Apr 20, 4 PM $ 1.09
-0.28%
$ 46.44 million $ 146,135
Apr 20, 3 PM $ 1.09
-0.25%
$ 46.57 million $ 147,867
Apr 20, 2 PM $ 1.09
-0.02%
$ 46.68 million $ 146,062
Apr 20, 1 PM $ 1.09
+0.22%
$ 46.69 million $ 142,409
Apr 20, 12 PM $ 1.09
-0.17%
$ 46.59 million $ 138,751
Apr 20, 11 AM $ 1.09
+0.09%
$ 46.67 million $ 134,248
Apr 20, 10 AM $ 1.09
-0.30%
$ 46.62 million $ 134,837
Apr 20, 9 AM $ 1.09
-0.08%
$ 46.77 million $ 138,510
Apr 20, 8 AM $ 1.09
+0.09%
$ 46.8 million $ 140,631
Apr 16, 7 PM $ 0.872
+0.00%
$ 37.31 million $ 0
Apr 5, 4 PM $ 0.929
+0.92%
$ 39.71 million $ 0
Download