Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Token Historical Data

AS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $0.566
-0.15%
$24.2 million $345,366
Sep 20, 4 AM $0.567
-0.38%
$24.24 million $340,834
Sep 20, 3 AM $0.569
-0.24%
$24.33 million $332,199
Sep 20, 2 AM $0.57
-0.66%
$24.39 million $334,702
Sep 20, 1 AM $0.574
-0.17%
$24.55 million $316,403
Sep 20, 12 AM $0.575
-0.04%
$24.59 million $314,236
Sep 19, 11 PM $0.575
-0.07%
$24.61 million $310,833
Sep 19, 10 PM $0.576
-0.06%
$24.62 million $314,213
Sep 19, 9 PM $0.576
-0.05%
$24.64 million $311,254
Sep 19, 8 PM $0.576
+0.05%
$24.65 million $311,134
Sep 19, 7 PM $0.576
+0.00%
$24.64 million $310,316
Sep 19, 6 PM $0.576
-0.14%
$24.64 million $309,794
Sep 19, 5 PM $0.577
-0.04%
$24.67 million $311,452
Sep 19, 4 PM $0.577
-0.15%
$24.68 million $311,227
Sep 19, 3 PM $0.578
-0.18%
$24.72 million $308,761
Sep 19, 2 PM $0.579
-0.10%
$24.76 million $304,270
Sep 19, 1 PM $0.58
-0.40%
$24.79 million $305,836
Sep 19, 12 PM $0.582
-0.10%
$24.89 million $303,624
Sep 19, 11 AM $0.583
-0.20%
$24.91 million $301,891
Sep 19, 10 AM $0.584
-0.17%
$24.96 million $307,749
Sep 19, 9 AM $0.585
-0.10%
$25.01 million $308,513
Sep 19, 8 AM $0.585
-0.38%
$25.03 million $297,337
Sep 19, 7 AM $0.588
-0.56%
$25.13 million $277,169
Sep 19, 6 AM $0.591
-0.13%
$25.27 million $278,822
Sep 19, 5 AM $0.592
+0.03%
$25.31 million $280,741
Sep 19, 4 AM $0.592
+0.00%
$25.3 million $289,238
Sep 19, 3 AM $0.592
-0.29%
$25.3 million $294,790
Sep 19, 2 AM $0.593
-0.12%
$25.37 million $294,902
Sep 19, 1 AM $0.594
-0.10%
$25.4 million $297,075
Sep 19, 12 AM $0.595
-0.11%
$25.43 million $297,600
Sep 18, 11 PM $0.595
-0.14%
$25.46 million $297,088
Sep 18, 10 PM $0.596
-0.03%
$25.49 million $297,344
Sep 18, 9 PM $0.596
-0.07%
$25.5 million $305,225
Sep 18, 8 PM $0.597
+0.05%
$25.52 million $314,209
Sep 18, 7 PM $0.596
+0.01%
$25.51 million $371,541
Sep 18, 6 PM $0.596
-0.06%
$25.5 million $371,228
Sep 18, 5 PM $0.597
-0.12%
$25.52 million $370,509
Sep 18, 4 PM $0.597
-0.10%
$25.55 million $369,656
Sep 18, 3 PM $0.598
-0.04%
$25.57 million $368,621
Sep 18, 2 PM $0.598
-0.10%
$25.58 million $372,437
Sep 18, 1 PM $0.599
-0.18%
$25.61 million $376,712
Sep 18, 12 PM $0.6
-0.25%
$25.66 million $376,672
Sep 18, 11 AM $0.601
-0.13%
$25.72 million $369,987
Sep 18, 10 AM $0.602
-0.22%
$25.75 million $369,576
Sep 18, 9 AM $0.604
-0.24%
$25.81 million $363,781
Sep 18, 8 AM $0.605
-0.18%
$25.87 million $382,434
Sep 18, 7 AM $0.606
-0.56%
$25.92 million $406,065
Sep 18, 6 AM $0.609
-0.03%
$26.06 million $410,360
Sep 18, 5 AM $0.61
-0.08%
$26.07 million $402,042
Sep 18, 4 AM $0.61
-0.25%
$26.09 million $382,671