AS Token Historical Data

AS Page 6
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 1.17
+0.00%
$ 50.15 million $ 367,671
1:07 AM $ 1.17
+0.00%
$ 50.15 million $ 367,729
1:06 AM $ 1.17
+0.00%
$ 50.15 million $ 367,804
1:05 AM $ 1.17
+0.00%
$ 50.15 million $ 368,170
1:04 AM $ 1.17
-0.01%
$ 50.15 million $ 368,050
1:03 AM $ 1.17
+0.00%
$ 50.15 million $ 368,211
1:02 AM $ 1.17
-0.01%
$ 50.15 million $ 368,134
1:01 AM $ 1.17
+0.00%
$ 50.15 million $ 368,156
1:00 AM $ 1.17
+0.00%
$ 50.15 million $ 368,212
12:59 AM $ 1.17
+0.00%
$ 50.15 million $ 368,212
12:58 AM $ 1.17
+0.00%
$ 50.15 million $ 368,042
12:57 AM $ 1.17
-0.02%
$ 50.15 million $ 368,185
12:56 AM $ 1.17
+0.00%
$ 50.15 million $ 368,511
12:55 AM $ 1.17
+0.00%
$ 50.15 million $ 368,407
12:54 AM $ 1.17
-0.01%
$ 50.16 million $ 367,907
12:53 AM $ 1.17
+0.00%
$ 50.16 million $ 367,935
12:52 AM $ 1.17
+0.00%
$ 50.16 million $ 367,989
12:51 AM $ 1.17
+0.01%
$ 50.16 million $ 368,318
12:50 AM $ 1.17
+0.01%
$ 50.16 million $ 368,390
12:49 AM $ 1.17
+0.00%
$ 50.16 million $ 368,661
12:48 AM $ 1.17
+0.00%
$ 50.16 million $ 368,438
12:47 AM $ 1.17
+0.00%
$ 50.16 million $ 368,379
12:46 AM $ 1.17
+0.00%
$ 50.16 million $ 368,148
12:45 AM $ 1.17
+0.01%
$ 50.16 million $ 368,191
12:44 AM $ 1.17
+0.01%
$ 50.16 million $ 368,477
12:43 AM $ 1.17
+0.01%
$ 50.16 million $ 368,303
12:42 AM $ 1.17
-0.01%
$ 50.16 million $ 368,423
12:41 AM $ 1.17
+0.00%
$ 50.16 million $ 368,352
12:40 AM $ 1.17
-0.02%
$ 50.16 million $ 368,352
12:39 AM $ 1.17
+0.00%
$ 50.16 million $ 368,791
12:38 AM $ 1.17
+0.00%
$ 50.16 million $ 368,492
12:37 AM $ 1.17
-0.01%
$ 50.16 million $ 368,140
12:36 AM $ 1.17
+0.00%
$ 50.16 million $ 368,007
12:35 AM $ 1.17
+0.00%
$ 50.16 million $ 367,723
12:34 AM $ 1.17
+0.00%
$ 50.17 million $ 367,539
12:33 AM $ 1.17
+0.00%
$ 50.17 million $ 367,570
12:32 AM $ 1.17
+0.00%
$ 50.17 million $ 367,470
12:31 AM $ 1.17
-0.01%
$ 50.17 million $ 367,820
12:30 AM $ 1.17
+0.00%
$ 50.17 million $ 367,863
12:29 AM $ 1.17
+0.01%
$ 50.17 million $ 367,641
12:28 AM $ 1.17
+0.00%
$ 50.17 million $ 367,721
12:27 AM $ 1.17
+0.00%
$ 50.17 million $ 367,782
12:26 AM $ 1.17
-0.01%
$ 50.17 million $ 367,742
12:25 AM $ 1.17
+0.00%
$ 50.17 million $ 368,353
12:24 AM $ 1.17
-0.01%
$ 50.16 million $ 367,522
12:23 AM $ 1.17
+0.00%
$ 50.16 million $ 367,541
12:22 AM $ 1.17
+0.00%
$ 50.16 million $ 367,541
12:21 AM $ 1.17
+0.00%
$ 50.16 million $ 367,598
12:20 AM $ 1.17
+0.01%
$ 50.16 million $ 367,145
12:19 AM $ 1.17
+0.01%
$ 50.16 million $ 366,422