Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Token Historical Data

AS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $1.1
-0.05%
$46.9 million $235,714
May 30, 1 PM $1.1
-0.35%
$46.93 million $233,213
May 30, 12 PM $1.1
+0.42%
$47.09 million $232,080
May 30, 11 AM $1.1
+0.00%
$46.9 million $237,166
May 30, 10 AM $1.1
+0.04%
$46.9 million $237,732
May 30, 9 AM $1.1
-0.01%
$46.88 million $240,949
May 30, 8 AM $1.1
-0.08%
$46.88 million $243,655
May 30, 7 AM $1.1
+0.06%
$46.92 million $245,869
May 30, 6 AM $1.1
-0.01%
$46.89 million $240,752
May 30, 5 AM $1.1
-0.13%
$46.89 million $240,125
May 30, 4 AM $1.1
+0.32%
$46.95 million $232,579
May 30, 3 AM $1.09
-0.12%
$46.8 million $232,876
May 30, 2 AM $1.1
-0.08%
$46.86 million $232,982
May 30, 1 AM $1.1
-0.34%
$46.9 million $234,261
May 30, 12 AM $1.1
+1.62%
$47.06 million $237,565
May 29, 11 PM $1.08
-0.26%
$46.31 million $221,797
May 29, 10 PM $1.09
-0.22%
$46.43 million $221,821
May 29, 9 PM $1.09
+0.11%
$46.53 million $221,962
May 29, 8 PM $1.09
-0.05%
$46.48 million $221,760
May 29, 7 PM $1.09
-0.02%
$46.5 million $221,801
May 29, 6 PM $1.09
+0.14%
$46.51 million $222,735
May 29, 5 PM $1.09
+0.04%
$46.45 million $222,734
May 29, 4 PM $1.09
-0.21%
$46.43 million $217,602
May 29, 3 PM $1.09
+0.07%
$46.52 million $218,587
May 29, 2 PM $1.09
-0.08%
$46.49 million $217,239
May 29, 1 PM $1.09
-0.15%
$46.53 million $214,975
May 29, 12 PM $1.09
+0.33%
$46.6 million $215,627
May 29, 11 AM $1.09
-0.15%
$46.44 million $210,466
May 29, 10 AM $1.09
-0.08%
$46.51 million $212,121
May 29, 9 AM $1.09
+0.09%
$46.55 million $221,692
May 29, 8 AM $1.09
-0.15%
$46.5 million $219,780
May 29, 7 AM $1.09
+0.02%
$46.57 million $215,983
May 29, 6 AM $1.09
-0.27%
$46.56 million $218,789
May 29, 5 AM $1.09
+0.17%
$46.69 million $222,474
May 29, 4 AM $1.09
+0.17%
$46.61 million $224,286
May 29, 3 AM $1.09
-0.18%
$46.53 million $213,429
May 29, 2 AM $1.09
-0.09%
$46.61 million $209,493
May 29, 1 AM $1.09
+0.04%
$46.65 million $205,991
May 29, 12 AM $1.09
+0.66%
$46.63 million $204,045
May 28, 11 PM $1.08
-0.03%
$46.34 million $191,032
May 28, 10 PM $1.08
+0.05%
$46.36 million $215,864
May 28, 9 PM $1.08
-0.02%
$46.33 million $216,243
May 28, 8 PM $1.08
+0.24%
$46.34 million $217,064
May 28, 7 PM $1.08
-0.18%
$46.24 million $216,720
May 28, 6 PM $1.08
-0.13%
$46.32 million $216,408
May 28, 5 PM $1.08
+0.04%
$46.38 million $217,877
May 28, 4 PM $1.08
-0.28%
$46.36 million $217,823
May 28, 3 PM $1.09
-0.06%
$46.49 million $216,045
May 28, 2 PM $1.09
+0.42%
$46.52 million $215,275
May 28, 1 PM $1.08
-0.57%
$46.32 million $215,535