Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Token Historical Data

AS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 PM $1.08
-0.57%
$46.32 million $215,535
May 28, 12 PM $1.09
+0.25%
$46.59 million $214,515
May 28, 11 AM $1.09
-0.09%
$46.47 million $213,357
May 28, 10 AM $1.09
+0.53%
$46.51 million $222,167
May 28, 9 AM $1.08
-0.04%
$46.27 million $205,475
May 28, 8 AM $1.08
-0.11%
$46.28 million $206,018
May 28, 7 AM $1.08
-0.09%
$46.34 million $206,579
May 28, 6 AM $1.08
+0.31%
$46.38 million $203,025
May 28, 5 AM $1.08
-0.21%
$46.24 million $199,142
May 28, 4 AM $1.08
-0.22%
$46.33 million $196,239
May 28, 3 AM $1.09
-0.60%
$46.44 million $199,181
May 28, 2 AM $1.09
+0.43%
$46.72 million $207,087
May 28, 1 AM $1.09
-0.18%
$46.52 million $212,598
May 28, 12 AM $1.09
+0.81%
$46.6 million $218,484
May 27, 11 PM $1.08
-0.23%
$46.23 million $228,102
May 27, 10 PM $1.08
-0.32%
$46.34 million $225,824
May 27, 9 PM $1.09
-0.27%
$46.49 million $226,954
May 27, 8 PM $1.09
+0.41%
$46.61 million $227,227
May 27, 7 PM $1.09
+0.01%
$46.42 million $226,504
May 27, 6 PM $1.09
-0.11%
$46.42 million $227,254
May 27, 5 PM $1.09
-0.14%
$46.47 million $226,100
May 27, 4 PM $1.09
+0.43%
$46.54 million $226,479
May 27, 3 PM $1.08
-0.12%
$46.34 million $225,928
May 27, 2 PM $1.08
-0.49%
$46.39 million $226,491
May 27, 1 PM $1.09
+0.32%
$46.62 million $227,482
May 27, 12 PM $1.09
-0.03%
$46.47 million $233,045
May 27, 11 AM $1.09
-0.02%
$46.49 million $230,338
May 27, 10 AM $1.09
+0.21%
$46.49 million $220,158
May 27, 9 AM $1.08
-0.12%
$46.4 million $220,796
May 27, 8 AM $1.09
+0.04%
$46.45 million $220,745
May 27, 7 AM $1.09
-0.08%
$46.43 million $226,522
May 27, 6 AM $1.09
+0.02%
$46.47 million $229,775
May 27, 5 AM $1.09
-0.02%
$46.46 million $240,239
May 27, 4 AM $1.09
+0.12%
$46.47 million $248,290
May 27, 3 AM $1.09
-0.30%
$46.41 million $244,930
May 27, 2 AM $1.09
-0.08%
$46.55 million $244,092
May 27, 1 AM $1.09
+0.04%
$46.59 million $244,740
May 27, 12 AM $1.09
+0.95%
$46.57 million $242,498
May 26, 11 PM $1.08
-0.49%
$46.14 million $247,457
May 26, 10 PM $1.08
-0.21%
$46.36 million $228,940
May 26, 9 PM $1.09
+0.00%
$46.46 million $229,841
May 26, 8 PM $1.09
-0.16%
$46.46 million $295,014
May 26, 7 PM $1.09
+0.07%
$46.53 million $295,039
May 26, 6 PM $1.09
+0.08%
$46.5 million $294,764
May 26, 5 PM $1.09
-0.09%
$46.46 million $295,876
May 26, 4 PM $1.09
+0.11%
$46.5 million $296,377
May 26, 3 PM $1.09
-0.17%
$46.45 million $297,251
May 26, 2 PM $1.09
+0.13%
$46.53 million $305,499
May 26, 1 PM $1.09
-0.04%
$46.47 million $306,453
May 26, 12 PM $1.09
-0.03%
$46.49 million $303,049