Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Token Historical Data

AS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 PM $1.09
-0.03%
$46.49 million $303,049
May 26, 11 AM $1.09
+0.06%
$46.5 million $301,185
May 26, 10 AM $1.09
-0.13%
$46.47 million $304,923
May 26, 9 AM $1.09
+0.15%
$46.53 million $309,619
May 26, 8 AM $1.09
-0.12%
$46.47 million $317,726
May 26, 7 AM $1.09
+0.04%
$46.52 million $321,092
May 26, 6 AM $1.09
+0.23%
$46.5 million $328,570
May 26, 5 AM $1.08
-0.03%
$46.4 million $324,666
May 26, 4 AM $1.09
+0.01%
$46.41 million $322,307
May 26, 3 AM $1.09
+0.13%
$46.41 million $327,080
May 26, 2 AM $1.08
+0.05%
$46.35 million $326,199
May 26, 1 AM $1.08
-0.10%
$46.32 million $353,126
May 26, 12 AM $1.08
+1.17%
$46.37 million $346,482
May 25, 11 PM $1.07
+0.00%
$45.83 million $341,814
May 25, 10 PM $1.07
-0.02%
$45.84 million $343,154
May 25, 9 PM $1.07
-1.72%
$45.85 million $342,772
May 25, 8 PM $1.09
+0.08%
$46.65 million $277,849
May 25, 7 PM $1.09
+0.04%
$46.61 million $277,554
May 25, 6 PM $1.09
-0.12%
$46.59 million $276,554
May 25, 5 PM $1.09
-0.05%
$46.65 million $277,820
May 25, 4 PM $1.09
+0.04%
$46.68 million $301,823
May 25, 3 PM $1.09
+0.22%
$46.66 million $303,592
May 25, 2 PM $1.09
+0.22%
$46.56 million $297,152
May 25, 1 PM $1.09
-0.32%
$46.45 million $290,623
May 25, 12 PM $1.09
+0.25%
$46.6 million $294,350
May 25, 11 AM $1.09
+0.13%
$46.49 million $293,632
May 25, 10 AM $1.09
+0.10%
$46.42 million $294,401
May 25, 9 AM $1.08
+0.13%
$46.38 million $300,387
May 25, 8 AM $1.08
-0.04%
$46.32 million $307,404
May 25, 7 AM $1.08
+0.10%
$46.34 million $300,267
May 25, 6 AM $1.08
+0.16%
$46.29 million $295,710
May 25, 5 AM $1.08
-0.55%
$46.22 million $287,037
May 25, 4 AM $1.09
+0.45%
$46.47 million $284,773
May 25, 3 AM $1.08
-0.15%
$46.26 million $281,185
May 25, 2 AM $1.08
+0.89%
$46.33 million $283,787
May 25, 1 AM $1.07
+0.13%
$45.93 million $251,751
May 25, 12 AM $1.07
+0.31%
$45.87 million $255,949
May 24, 11 PM $1.07
+0.34%
$45.73 million $265,335
May 24, 10 PM $1.07
-0.38%
$45.57 million $257,619
May 24, 9 PM $1.07
+0.10%
$45.74 million $257,304
May 24, 8 PM $1.07
+0.38%
$45.7 million $256,443
May 24, 7 PM $1.06
-0.37%
$45.53 million $255,520
May 24, 6 PM $1.07
-0.27%
$45.69 million $257,292
May 24, 5 PM $1.07
-0.24%
$45.82 million $256,276
May 24, 4 PM $1.07
-0.28%
$45.93 million $231,831
May 24, 3 PM $1.08
+0.54%
$46.06 million $233,465
May 24, 2 PM $1.07
+0.00%
$45.81 million $231,759
May 24, 1 PM $1.07
+0.10%
$45.81 million $232,444
May 24, 12 PM $1.07
-0.08%
$45.76 million $228,843
May 24, 11 AM $1.07
+0.06%
$45.8 million $231,400