Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 PM $1.07
-0.08%
$45.76 million $228,843
May 24, 11 AM $1.07
+0.06%
$45.8 million $231,400
May 24, 10 AM $1.07
+0.20%
$45.77 million $228,650
May 24, 9 AM $1.07
+0.29%
$45.68 million $219,973
May 24, 8 AM $1.07
-0.29%
$45.56 million $205,589
May 24, 7 AM $1.07
+0.18%
$45.69 million $215,724
May 24, 6 AM $1.07
+0.26%
$45.61 million $216,815
May 24, 5 AM $1.06
-0.02%
$45.49 million $217,428
May 24, 4 AM $1.06
-0.08%
$45.5 million $214,079
May 24, 3 AM $1.06
-0.27%
$45.54 million $215,946
May 24, 2 AM $1.07
-0.04%
$45.66 million $216,147
May 24, 1 AM $1.07
+0.15%
$45.67 million $215,943
May 24, 12 AM $1.07
+0.70%
$45.61 million $210,924
May 23, 11 PM $1.06
-0.02%
$45.29 million $199,912
May 23, 10 PM $1.06
+0.32%
$45.3 million $221,039
May 23, 9 PM $1.06
+0.18%
$45.15 million $221,445
May 23, 8 PM $1.05
+0.05%
$45.07 million $221,127
May 23, 7 PM $1.05
-0.03%
$45.05 million $221,414
May 23, 6 PM $1.05
+0.01%
$45.06 million $220,691
May 23, 5 PM $1.05
-0.38%
$45.05 million $248,183
May 23, 4 PM $1.06
+0.46%
$45.23 million $250,949
May 23, 3 PM $1.05
-0.45%
$45.02 million $256,391
May 23, 2 PM $1.06
-0.27%
$45.22 million $268,605
May 23, 1 PM $1.06
+0.36%
$45.34 million $273,561
May 23, 12 PM $1.06
+0.00%
$45.18 million $274,532
May 23, 11 AM $1.06
-0.03%
$45.18 million $274,588
May 23, 10 AM $1.06
-0.09%
$45.2 million $278,953
May 23, 9 AM $1.06
+0.29%
$45.24 million $282,461
May 23, 8 AM $1.05
-0.06%
$45.11 million $291,115
May 23, 7 AM $1.06
+0.20%
$45.13 million $305,115
May 23, 6 AM $1.05
-0.27%
$45.04 million $297,452
May 23, 5 AM $1.06
+0.03%
$45.17 million $308,356
May 23, 4 AM $1.06
-0.25%
$45.15 million $322,055
May 23, 3 AM $1.06
+0.06%
$45.27 million $327,833
May 23, 2 AM $1.06
+0.01%
$45.24 million $324,937
May 23, 1 AM $1.06
-0.37%
$45.23 million $330,451
May 23, 12 AM $1.06
+1.03%
$45.4 million $371,136
May 22, 11 PM $1.05
-0.56%
$44.94 million $338,896
May 22, 10 PM $1.06
+0.02%
$45.19 million $318,489
May 22, 9 PM $1.06
+0.00%
$45.18 million $317,337
May 22, 8 PM $1.06
+0.02%
$45.18 million $316,993
May 22, 7 PM $1.06
-0.04%
$45.17 million $316,682
May 22, 6 PM $1.06
-0.62%
$45.19 million $317,180
May 22, 5 PM $1.06
-0.08%
$45.47 million $289,363
May 22, 4 PM $1.06
+0.24%
$45.5 million $286,886
May 22, 3 PM $1.06
-0.33%
$45.39 million $277,062
May 22, 2 PM $1.07
+0.11%
$45.55 million $275,946
May 22, 1 PM $1.06
+0.12%
$45.5 million $271,390
May 22, 12 PM $1.06
-0.04%
$45.44 million $268,672
May 22, 11 AM $1.06
+0.12%
$45.46 million $265,939