Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Token Historical Data

AS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $1.06
-0.04%
$45.44 million $268,672
May 22, 11 AM $1.06
+0.12%
$45.46 million $265,939
May 22, 10 AM $1.06
-0.50%
$45.4 million $263,096
May 22, 9 AM $1.07
+0.98%
$45.63 million $261,713
May 22, 8 AM $1.06
+0.37%
$45.19 million $248,914
May 22, 7 AM $1.05
-0.28%
$45.02 million $231,782
May 22, 6 AM $1.06
+0.03%
$45.15 million $236,305
May 22, 5 AM $1.06
+0.20%
$45.14 million $233,717
May 22, 4 AM $1.05
+0.34%
$45.05 million $227,847
May 22, 3 AM $1.05
-0.08%
$44.9 million $217,261
May 22, 2 AM $1.05
-0.26%
$44.93 million $214,543
May 22, 1 AM $1.05
+1.12%
$45.05 million $211,080
May 22, 12 AM $1.04
-0.05%
$44.55 million $172,369
May 21, 11 PM $1.04
-0.01%
$44.57 million $197,188
May 21, 10 PM $1.04
-0.07%
$44.57 million $197,088
May 21, 9 PM $1.04
-0.04%
$44.6 million $197,323
May 21, 8 PM $1.04
+0.04%
$44.62 million $197,503
May 21, 7 PM $1.04
+0.07%
$44.61 million $197,126
May 21, 6 PM $1.04
+0.00%
$44.57 million $196,793
May 21, 5 PM $1.04
-0.12%
$44.57 million $196,706
May 21, 4 PM $1.04
+0.11%
$44.63 million $198,665
May 21, 3 PM $1.04
-0.08%
$44.58 million $300,324
May 21, 2 PM $1.04
-0.05%
$44.61 million $291,550
May 21, 1 PM $1.04
-0.02%
$44.64 million $291,453
May 21, 12 PM $1.04
-0.07%
$44.65 million $289,840
May 21, 11 AM $1.04
+0.10%
$44.68 million $290,355
May 21, 10 AM $1.04
-0.04%
$44.63 million $285,838
May 21, 9 AM $1.04
-0.01%
$44.65 million $285,456
May 21, 8 AM $1.04
+0.10%
$44.66 million $291,117
May 21, 7 AM $1.04
+0.01%
$44.61 million $288,390
May 21, 6 AM $1.04
+0.00%
$44.61 million $282,065
May 21, 5 AM $1.04
-0.08%
$44.61 million $275,386
May 21, 4 AM $1.04
-0.02%
$44.65 million $268,604
May 21, 3 AM $1.04
+0.01%
$44.66 million $267,549
May 21, 2 AM $1.04
+0.15%
$44.65 million $270,559
May 21, 1 AM $1.04
-0.07%
$44.59 million $263,968
May 21, 12 AM $1.04
+0.63%
$44.62 million $264,611
May 20, 11 PM $1.04
+0.03%
$44.34 million $284,667
May 20, 10 PM $1.04
-0.01%
$44.32 million $286,610
May 20, 9 PM $1.04
-0.04%
$44.33 million $286,487
May 20, 8 PM $1.04
+0.08%
$44.34 million $286,413
May 20, 7 PM $1.04
-0.13%
$44.31 million $286,145
May 20, 6 PM $1.04
+0.12%
$44.37 million $286,068
May 20, 5 PM $1.04
+0.06%
$44.32 million $285,240
May 20, 4 PM $1.04
-0.14%
$44.29 million $284,079
May 20, 3 PM $1.04
-0.02%
$44.35 million $182,137
May 20, 2 PM $1.04
+0.11%
$44.36 million $183,024
May 20, 1 PM $1.04
-0.43%
$44.31 million $183,065
May 20, 12 PM $1.04
+0.57%
$44.51 million $182,772
May 20, 11 AM $1.03
-0.67%
$44.26 million $184,484