Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $1.03
-0.67%
$44.26 million $184,484
May 20, 10 AM $1.04
+0.44%
$44.55 million $187,790
May 20, 9 AM $1.04
-0.18%
$44.36 million $193,248
May 20, 8 AM $1.04
-0.09%
$44.44 million $188,171
May 20, 7 AM $1.04
+0.15%
$44.48 million $185,758
May 20, 6 AM $1.04
+0.10%
$44.41 million $189,485
May 20, 5 AM $1.04
-0.13%
$44.37 million $196,543
May 20, 4 AM $1.04
-0.03%
$44.43 million $199,436
May 20, 3 AM $1.04
+0.33%
$44.44 million $200,244
May 20, 2 AM $1.04
-0.25%
$44.3 million $197,382
May 20, 1 AM $1.04
+0.05%
$44.41 million $229,446
May 20, 12 AM $1.04
+1.00%
$44.39 million $224,708
May 19, 11 PM $1.03
-0.26%
$43.95 million $180,043
May 19, 10 PM $1.03
+0.21%
$44.06 million $178,572
May 19, 9 PM $1.03
-0.18%
$43.97 million $178,082
May 19, 8 PM $1.03
+0.01%
$44.05 million $179,421
May 19, 7 PM $1.03
-0.02%
$44.04 million $180,348
May 19, 6 PM $1.03
+0.25%
$44.05 million $180,420
May 19, 5 PM $1.03
-0.32%
$43.94 million $180,678
May 19, 4 PM $1.03
+0.10%
$44.08 million $182,750
May 19, 3 PM $1.03
-0.17%
$44.04 million $184,239
May 19, 2 PM $1.03
-0.08%
$44.12 million $186,645
May 19, 1 PM $1.03
+0.22%
$44.15 million $189,072
May 19, 12 PM $1.03
+0.08%
$44.06 million $191,014
May 19, 11 AM $1.03
-0.22%
$44.02 million $194,075
May 19, 10 AM $1.03
-0.06%
$44.12 million $195,040
May 19, 9 AM $1.03
-0.06%
$44.14 million $189,238
May 19, 8 AM $1.03
+0.10%
$44.17 million $191,758
May 19, 7 AM $1.03
-0.02%
$44.13 million $194,121
May 19, 6 AM $1.03
+0.19%
$44.14 million $197,440
May 19, 5 AM $1.03
-0.09%
$44.05 million $189,424
May 19, 4 AM $1.03
-0.06%
$44.09 million $188,755
May 19, 3 AM $1.03
-0.15%
$44.12 million $189,099
May 19, 2 AM $1.03
+0.76%
$44.18 million $208,646
May 19, 1 AM $1.03
-0.06%
$43.85 million $174,832
May 19, 12 AM $1.03
+0.42%
$43.88 million $179,886
May 18, 11 PM $1.02
-0.23%
$43.69 million $179,237
May 18, 10 PM $1.02
-0.15%
$43.79 million $179,921
May 18, 9 PM $1.03
+0.27%
$43.86 million $180,233
May 18, 8 PM $1.02
-0.23%
$43.74 million $178,664
May 18, 7 PM $1.03
+0.20%
$43.84 million $179,211
May 18, 6 PM $1.02
-0.13%
$43.76 million $179,061
May 18, 5 PM $1.02
+0.09%
$43.82 million $181,115
May 18, 4 PM $1.02
-0.33%
$43.78 million $182,916
May 18, 3 PM $1.03
+0.25%
$43.92 million $184,770
May 18, 2 PM $1.02
-0.54%
$43.82 million $180,081
May 18, 1 PM $1.03
+0.19%
$44.05 million $189,289
May 18, 12 PM $1.03
-0.10%
$43.97 million $191,771
May 18, 11 AM $1.03
+0.44%
$44.01 million $191,515
May 18, 10 AM $1.02
-0.08%
$43.82 million $192,301