Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 AM $1.02
-0.08%
$43.82 million $192,301
May 18, 9 AM $1.03
-0.37%
$43.86 million $188,940
May 18, 8 AM $1.03
-0.08%
$44.02 million $192,659
May 18, 7 AM $1.03
+0.13%
$44.06 million $191,514
May 18, 6 AM $1.03
+0.24%
$44 million $187,245
May 18, 5 AM $1.03
-0.17%
$43.89 million $195,564
May 18, 4 AM $1.03
+0.01%
$43.97 million $193,761
May 18, 3 AM $1.03
+0.41%
$43.97 million $193,068
May 18, 2 AM $1.02
+0.15%
$43.78 million $173,804
May 18, 1 AM $1.02
-0.51%
$43.72 million $180,537
May 18, 12 AM $1.03
+0.22%
$43.94 million $177,504
May 17, 11 PM $1.03
-0.12%
$43.85 million $177,163
May 17, 10 PM $1.03
+0.01%
$43.9 million $178,227
May 17, 9 PM $1.03
+0.13%
$43.9 million $178,341
May 17, 8 PM $1.03
-0.06%
$43.84 million $178,538
May 17, 7 PM $1.03
-0.31%
$43.87 million $178,300
May 17, 6 PM $1.03
+0.46%
$44 million $179,187
May 17, 5 PM $1.02
-0.13%
$43.8 million $174,768
May 17, 4 PM $1.03
-0.09%
$43.86 million $170,374
May 17, 3 PM $1.03
-0.40%
$43.9 million $171,105
May 17, 2 PM $1.03
-0.06%
$44.07 million $171,246
May 17, 1 PM $1.03
+0.18%
$44.1 million $161,407
May 17, 12 PM $1.03
+0.17%
$44.02 million $157,801
May 17, 11 AM $1.03
-0.26%
$43.95 million $154,433
May 17, 10 AM $1.03
+0.07%
$44.06 million $154,054
May 17, 9 AM $1.03
+0.23%
$44.03 million $157,139
May 17, 8 AM $1.03
+0.04%
$43.93 million $161,934
May 17, 7 AM $1.03
-0.14%
$43.91 million $164,292
May 17, 6 AM $1.03
-0.53%
$43.97 million $167,653
May 17, 5 AM $1.03
-0.10%
$44.21 million $159,761
May 17, 4 AM $1.03
-0.42%
$44.25 million $160,665
May 17, 3 AM $1.04
+0.13%
$44.44 million $162,917
May 17, 2 AM $1.04
+0.01%
$44.38 million $166,404
May 17, 1 AM $1.04
+0.09%
$44.38 million $166,799
May 17, 12 AM $1.04
+0.13%
$44.34 million $168,997
May 16, 11 PM $1.04
-0.04%
$44.28 million $171,061
May 16, 10 PM $1.04
-0.01%
$44.3 million $170,141
May 16, 9 PM $1.04
+0.01%
$44.31 million $170,386
May 16, 8 PM $1.04
+0.00%
$44.3 million $171,503
May 16, 7 PM $1.04
-0.35%
$44.3 million $171,831
May 16, 6 PM $1.04
+0.01%
$44.46 million $172,150
May 16, 5 PM $1.04
+0.50%
$44.45 million $173,329
May 16, 4 PM $1.03
+0.01%
$44.23 million $180,340
May 16, 3 PM $1.03
-0.26%
$44.22 million $177,155
May 16, 2 PM $1.04
-0.12%
$44.34 million $178,171
May 16, 1 PM $1.04
+0.18%
$44.39 million $177,740
May 16, 12 PM $1.04
-0.20%
$44.32 million $175,867
May 16, 11 AM $1.04
+0.24%
$44.4 million $172,995
May 16, 10 AM $1.04
-0.34%
$44.3 million $171,182
May 16, 9 AM $1.04
+0.56%
$44.45 million $177,014