Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Token Historical Data

AS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $1.04
-0.04%
$44.45 million $133,959
May 14, 6 AM $1.04
+0.06%
$44.47 million $134,777
May 14, 5 AM $1.04
+0.01%
$44.44 million $133,604
May 14, 4 AM $1.04
-0.15%
$44.44 million $134,901
May 14, 3 AM $1.04
+0.36%
$44.51 million $134,192
May 14, 2 AM $1.04
-0.43%
$44.35 million $135,432
May 14, 1 AM $1.04
+0.04%
$44.54 million $136,527
May 14, 12 AM $1.04
+0.31%
$44.52 million $137,494
May 13, 11 PM $1.04
-0.03%
$44.38 million $135,871
May 13, 10 PM $1.04
-0.04%
$44.4 million $135,145
May 13, 9 PM $1.04
+0.00%
$44.42 million $134,735
May 13, 8 PM $1.04
+0.01%
$44.41 million $134,329
May 13, 7 PM $1.04
-0.20%
$44.41 million $134,338
May 13, 6 PM $1.04
-0.29%
$44.5 million $134,530
May 13, 5 PM $1.04
+0.26%
$44.63 million $134,881
May 13, 4 PM $1.04
+0.08%
$44.51 million $137,525
May 13, 3 PM $1.04
+0.06%
$44.48 million $137,761
May 13, 2 PM $1.04
-0.07%
$44.45 million $139,820
May 13, 1 PM $1.04
-0.35%
$44.48 million $139,163
May 13, 12 PM $1.04
+0.04%
$44.64 million $143,056
May 13, 11 AM $1.04
+0.16%
$44.62 million $139,493
May 13, 10 AM $1.04
-0.17%
$44.55 million $139,177
May 13, 9 AM $1.04
+0.19%
$44.62 million $137,630
May 13, 8 AM $1.04
-0.04%
$44.54 million $134,720
May 13, 7 AM $1.04
-0.03%
$44.55 million $153,673
May 13, 6 AM $1.04
+0.20%
$44.57 million $153,469
May 13, 5 AM $1.04
-0.20%
$44.48 million $149,855
May 13, 4 AM $1.04
-0.03%
$44.57 million $145,339
May 13, 3 AM $1.04
-0.10%
$44.58 million $143,020
May 13, 2 AM $1.04
-0.13%
$44.63 million $140,040
May 13, 1 AM $1.04
+0.13%
$44.68 million $139,855
May 13, 12 AM $1.04
+0.00%
$44.62 million $139,557
May 12, 11 PM $1.04
+0.11%
$44.62 million $139,632
May 12, 10 PM $1.04
-0.02%
$44.58 million $139,535
May 12, 9 PM $1.04
-0.05%
$44.58 million $139,624
May 12, 8 PM $1.04
-0.06%
$44.61 million $139,860
May 12, 7 PM $1.04
-0.06%
$44.64 million $140,263
May 12, 6 PM $1.04
-0.06%
$44.66 million $140,654
May 12, 5 PM $1.05
+0.12%
$44.69 million $141,200
May 12, 4 PM $1.04
-0.27%
$44.64 million $143,613
May 12, 3 PM $1.05
+0.16%
$44.76 million $140,212
May 12, 2 PM $1.04
-0.19%
$44.69 million $137,159
May 12, 1 PM $1.05
+0.23%
$44.77 million $137,579
May 12, 12 PM $1.04
+0.03%
$44.67 million $136,672
May 12, 11 AM $1.04
+0.11%
$44.66 million $137,773
May 12, 10 AM $1.04
-0.28%
$44.61 million $137,742
May 12, 9 AM $1.05
-0.22%
$44.73 million $137,394
May 12, 8 AM $1.05
+0.52%
$44.81 million $126,293
May 12, 7 AM $1.04
+0.12%
$44.58 million $113,387
May 12, 6 AM $1.04
-0.19%
$44.52 million $116,140