Coinranking
AS Token Historical Data
AS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 4 AM | $0.61 | -0.25% | ||
| Sep 18, 3 AM | $0.612 | -0.28% | ||
| Sep 18, 2 AM | $0.613 | -0.08% | ||
| Sep 18, 1 AM | $0.614 | -0.11% | ||
| Sep 18, 12 AM | $0.615 | -0.10% | ||
| Sep 17, 11 PM | $0.615 | -0.15% | ||
| Sep 17, 10 PM | $0.616 | -0.20% | ||
| Sep 17, 9 PM | $0.617 | -0.14% | ||
| Sep 17, 8 PM | $0.618 | +1.73% | ||
| Sep 17, 7 PM | $0.608 | -0.04% | ||
| Sep 17, 6 PM | $0.608 | -0.02% | ||
| Sep 17, 5 PM | $0.608 | -0.11% | ||
| Sep 17, 4 PM | $0.609 | +0.08% | ||
| Sep 17, 3 PM | $0.608 | +0.03% | ||
| Sep 17, 2 PM | $0.608 | -0.20% | ||
| Sep 17, 1 PM | $0.609 | -0.11% | ||
| Sep 17, 12 PM | $0.61 | -0.06% | ||
| Sep 17, 11 AM | $0.61 | -0.13% | ||
| Sep 17, 10 AM | $0.611 | -0.10% | ||
| Sep 17, 9 AM | $0.612 | -0.42% | ||
| Sep 17, 8 AM | $0.614 | -0.39% | ||
| Sep 17, 7 AM | $0.617 | -0.06% | ||
| Sep 17, 6 AM | $0.617 | +0.46% | ||
| Sep 17, 5 AM | $0.614 | -0.08% | ||
| Sep 17, 4 AM | $0.615 | -0.22% | ||
| Sep 17, 3 AM | $0.616 | -0.11% | ||
| Sep 17, 2 AM | $0.617 | +0.00% | ||
| Sep 17, 1 AM | $0.617 | -0.23% | ||
| Sep 17, 12 AM | $0.618 | +0.03% | ||
| Sep 16, 11 PM | $0.618 | -0.25% | ||
| Sep 16, 10 PM | $0.62 | +1.10% | ||
| Sep 16, 9 PM | $0.613 | +0.01% | ||
| Sep 16, 8 PM | $0.613 | -0.12% | ||
| Sep 16, 7 PM | $0.614 | +0.06% | ||
| Sep 16, 6 PM | $0.613 | +0.02% | ||
| Sep 16, 5 PM | $0.613 | +0.01% | ||
| Sep 16, 4 PM | $0.613 | -0.03% | ||
| Sep 16, 3 PM | $0.613 | -0.11% | ||
| Sep 16, 2 PM | $0.614 | -0.40% | ||
| Sep 16, 1 PM | $0.617 | +0.09% | ||
| Sep 16, 12 PM | $0.616 | +0.34% | ||
| Sep 16, 11 AM | $0.614 | -0.05% | ||
| Sep 16, 10 AM | $0.614 | -0.04% | ||
| Sep 16, 9 AM | $0.614 | -0.20% | ||
| Sep 16, 8 AM | $0.616 | -0.32% | ||
| Sep 16, 7 AM | $0.618 | -0.22% | ||
| Sep 16, 6 AM | $0.619 | +0.16% | ||
| Sep 16, 5 AM | $0.618 | +0.23% | ||
| Sep 16, 4 AM | $0.617 | -0.13% | ||
| Sep 16, 3 AM | $0.617 | -0.29% | ||