AS Token Historical Data

AS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 1.09
+0.03%
$ 46.48 million $ 1.03 million
Jul 31, 11 AM $ 1.09
+1.09%
$ 46.44 million $ 1.02 million
Jul 31, 10 AM $ 1.07
+0.13%
$ 45.94 million $ 967,093
Jul 31, 9 AM $ 1.07
-0.11%
$ 45.89 million $ 947,539
Jul 31, 8 AM $ 1.07
-0.12%
$ 45.94 million $ 919,120
Jul 31, 7 AM $ 1.08
-0.01%
$ 46 million $ 915,439
Jul 31, 6 AM $ 1.08
-0.62%
$ 46.01 million $ 931,398
Jul 31, 5 AM $ 1.08
+0.49%
$ 46.3 million $ 945,656
Jul 31, 4 AM $ 1.08
-0.07%
$ 46.07 million $ 908,404
Jul 31, 3 AM $ 1.08
+0.01%
$ 46.1 million $ 958,461
Jul 31, 2 AM $ 1.08
-0.15%
$ 46.09 million $ 966,252
Jul 31, 1 AM $ 1.08
-0.10%
$ 46.16 million $ 974,597
Jul 31, 12 AM $ 1.08
-0.01%
$ 46.21 million $ 975,642
Jul 30, 11 PM $ 1.08
+0.07%
$ 46.21 million $ 982,095
Jul 30, 10 PM $ 1.08
-0.08%
$ 46.18 million $ 983,310
Jul 30, 9 PM $ 1.08
-0.04%
$ 46.22 million $ 988,592
Jul 30, 8 PM $ 1.08
-0.01%
$ 46.24 million $ 1.02 million
Jul 30, 7 PM $ 1.08
+0.07%
$ 46.24 million $ 1.03 million
Jul 30, 6 PM $ 1.08
-0.01%
$ 46.21 million $ 1.04 million
Jul 30, 5 PM $ 1.08
+0.02%
$ 46.22 million $ 1.04 million
Jul 30, 4 PM $ 1.08
-0.07%
$ 46.21 million $ 1.05 million
Jul 30, 3 PM $ 1.08
+0.06%
$ 46.24 million $ 1.04 million
Jul 30, 2 PM $ 1.08
-0.07%
$ 46.21 million $ 1.04 million
Jul 30, 1 PM $ 1.08
-0.08%
$ 46.25 million $ 1.06 million
Jul 30, 12 PM $ 1.08
-0.04%
$ 46.29 million $ 1.06 million
Jul 30, 11 AM $ 1.08
+0.76%
$ 46.3 million $ 1.06 million
Jul 30, 10 AM $ 1.07
-0.06%
$ 45.96 million $ 1.04 million
Jul 30, 9 AM $ 1.08
-0.10%
$ 45.98 million $ 1.04 million
Jul 30, 8 AM $ 1.08
+0.73%
$ 46.05 million $ 1.04 million
Jul 30, 7 AM $ 1.07
+0.25%
$ 45.72 million $ 1.05 million
Jul 30, 6 AM $ 1.07
-1.11%
$ 45.61 million $ 995,030
Jul 30, 5 AM $ 1.08
-0.48%
$ 46.12 million $ 887,158
Jul 30, 4 AM $ 1.08
+0.17%
$ 46.34 million $ 880,472
Jul 30, 3 AM $ 1.08
+0.03%
$ 46.27 million $ 862,286
Jul 30, 2 AM $ 1.08
-0.22%
$ 46.25 million $ 859,319
Jul 30, 1 AM $ 1.08
-0.15%
$ 46.36 million $ 843,811
Jul 30, 12 AM $ 1.09
+0.03%
$ 46.42 million $ 844,919
Jul 29, 11 PM $ 1.09
+0.05%
$ 46.41 million $ 834,789
Jul 29, 10 PM $ 1.08
-0.02%
$ 46.39 million $ 824,250
Jul 29, 9 PM $ 1.08
+0.82%
$ 46.4 million $ 817,485
Jul 29, 8 PM $ 1.08
+0.17%
$ 46.02 million $ 786,873
Jul 29, 7 PM $ 1.07
+0.25%
$ 45.94 million $ 777,746
Jul 29, 6 PM $ 1.07
+0.03%
$ 45.83 million $ 769,712
Jul 29, 5 PM $ 1.07
-0.09%
$ 45.81 million $ 762,480
Jul 29, 4 PM $ 1.07
+0.06%
$ 45.86 million $ 791,325
Jul 29, 3 PM $ 1.07
+0.12%
$ 45.83 million $ 795,241
Jul 29, 2 PM $ 1.07
+0.32%
$ 45.77 million $ 810,119
Jul 29, 1 PM $ 1.07
+0.09%
$ 45.62 million $ 786,221
Jul 29, 12 PM $ 1.07
+0.08%
$ 45.58 million $ 765,982
Jul 29, 11 AM $ 1.06
+0.26%
$ 45.54 million $ 737,469