AS Token Historical Data

AS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 1.13
-0.01%
$ 48.14 million $ 277,066
Jun 3, 5 PM $ 1.13
+0.11%
$ 48.14 million $ 277,076
Jun 3, 4 PM $ 1.12
-0.06%
$ 48.09 million $ 276,746
Jun 3, 3 PM $ 1.13
+0.22%
$ 48.12 million $ 279,514
Jun 3, 2 PM $ 1.12
-0.07%
$ 48.01 million $ 273,657
Jun 3, 1 PM $ 1.12
-0.21%
$ 48.05 million $ 279,364
Jun 3, 12 PM $ 1.13
+0.15%
$ 48.15 million $ 275,464
Jun 3, 11 AM $ 1.12
+0.39%
$ 48.08 million $ 277,917
Jun 3, 10 AM $ 1.12
-0.10%
$ 47.89 million $ 255,266
Jun 3, 9 AM $ 1.12
+0.44%
$ 47.94 million $ 248,686
Jun 3, 8 AM $ 1.12
+0.18%
$ 47.73 million $ 239,294
Jun 3, 7 AM $ 1.11
+0.18%
$ 47.64 million $ 254,362
Jun 3, 6 AM $ 1.11
+0.01%
$ 47.56 million $ 254,345
Jun 3, 5 AM $ 1.11
+0.09%
$ 47.55 million $ 247,614
Jun 3, 4 AM $ 1.11
-0.16%
$ 47.51 million $ 263,777
Jun 3, 3 AM $ 1.11
-0.01%
$ 47.59 million $ 259,855
Jun 3, 2 AM $ 1.11
-0.14%
$ 47.59 million $ 253,988
Jun 3, 1 AM $ 1.11
-0.02%
$ 47.66 million $ 253,351
Jun 3, 12 AM $ 1.11
+0.35%
$ 47.67 million $ 250,470
Jun 2, 11 PM $ 1.11
-0.10%
$ 47.5 million $ 258,451
Jun 2, 10 PM $ 1.11
-0.04%
$ 47.55 million $ 258,219
Jun 2, 9 PM $ 1.11
+0.03%
$ 47.57 million $ 258,491
Jun 2, 8 PM $ 1.11
+0.16%
$ 47.56 million $ 258,890
Jun 2, 7 PM $ 1.11
-0.13%
$ 47.48 million $ 257,146
Jun 2, 6 PM $ 1.11
-0.08%
$ 47.54 million $ 257,279
Jun 2, 5 PM $ 1.11
-0.03%
$ 47.58 million $ 257,740
Jun 2, 4 PM $ 1.11
+0.25%
$ 47.6 million $ 257,548
Jun 2, 3 PM $ 1.11
-0.47%
$ 47.48 million $ 257,680
Jun 2, 2 PM $ 1.12
+0.33%
$ 47.7 million $ 260,111
Jun 2, 1 PM $ 1.11
-0.06%
$ 47.55 million $ 258,157
Jun 2, 12 PM $ 1.11
+0.07%
$ 47.58 million $ 261,590
Jun 2, 11 AM $ 1.11
-0.07%
$ 47.54 million $ 259,783
Jun 2, 10 AM $ 1.11
-0.37%
$ 47.58 million $ 264,482
Jun 2, 9 AM $ 1.12
+0.50%
$ 47.75 million $ 271,772
Jun 2, 8 AM $ 1.11
+0.21%
$ 47.52 million $ 266,997
Jun 2, 7 AM $ 1.11
-0.07%
$ 47.42 million $ 239,931
Jun 2, 6 AM $ 1.11
+0.00%
$ 47.45 million $ 243,739
Jun 2, 5 AM $ 1.11
+0.42%
$ 47.45 million $ 245,612
Jun 2, 4 AM $ 1.1
-0.17%
$ 47.25 million $ 232,334
Jun 2, 3 AM $ 1.11
-0.23%
$ 47.33 million $ 234,752
Jun 2, 2 AM $ 1.11
-0.04%
$ 47.44 million $ 247,546
Jun 2, 1 AM $ 1.11
+0.30%
$ 47.46 million $ 245,477
Jun 2, 12 AM $ 1.11
+0.12%
$ 47.32 million $ 274,588
Jun 1, 11 PM $ 1.11
-0.05%
$ 47.26 million $ 264,818
Jun 1, 10 PM $ 1.11
-0.10%
$ 47.29 million $ 265,482
Jun 1, 9 PM $ 1.11
+0.12%
$ 47.33 million $ 265,782
Jun 1, 8 PM $ 1.11
+0.02%
$ 47.28 million $ 265,197
Jun 1, 7 PM $ 1.11
-0.07%
$ 47.27 million $ 265,154
Jun 1, 6 PM $ 1.11
+0.05%
$ 47.3 million $ 266,350
Jun 1, 5 PM $ 1.11
-0.08%
$ 47.28 million $ 266,249