AS Token Historical Data

AS Page 7
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 1.09
-0.08%
$ 46.57 million $ 198,722
3:01 PM $ 1.09
+0.00%
$ 46.57 million $ 198,471
3:00 PM $ 1.09
+0.00%
$ 46.57 million $ 198,390
2:59 PM $ 1.09
+0.00%
$ 46.57 million $ 198,400
2:58 PM $ 1.09
+0.00%
$ 46.57 million $ 198,400
2:57 PM $ 1.09
+0.00%
$ 46.57 million $ 198,292
2:56 PM $ 1.09
-0.02%
$ 46.57 million $ 198,237
2:55 PM $ 1.09
+0.00%
$ 46.57 million $ 198,379
2:54 PM $ 1.09
+0.00%
$ 46.58 million $ 198,379
2:53 PM $ 1.09
+0.00%
$ 46.58 million $ 198,511
2:52 PM $ 1.09
+0.00%
$ 46.58 million $ 198,511
2:51 PM $ 1.09
+0.00%
$ 46.58 million $ 198,568
2:50 PM $ 1.09
+0.00%
$ 46.58 million $ 198,522
2:49 PM $ 1.09
+0.00%
$ 46.59 million $ 198,614
2:48 PM $ 1.09
+0.07%
$ 46.59 million $ 198,486
2:47 PM $ 1.09
+0.00%
$ 46.59 million $ 198,360
2:46 PM $ 1.09
-0.03%
$ 46.59 million $ 198,360
2:45 PM $ 1.09
-0.05%
$ 46.59 million $ 198,198
2:44 PM $ 1.09
+0.00%
$ 46.6 million $ 198,054
2:43 PM $ 1.09
+0.00%
$ 46.6 million $ 198,054
2:42 PM $ 1.09
+0.00%
$ 46.6 million $ 198,009
2:41 PM $ 1.09
+0.05%
$ 46.6 million $ 197,929
2:40 PM $ 1.09
-0.05%
$ 46.6 million $ 197,785
2:39 PM $ 1.09
+0.05%
$ 46.6 million $ 197,583
2:38 PM $ 1.09
+0.00%
$ 46.6 million $ 197,528
2:37 PM $ 1.09
+0.00%
$ 46.6 million $ 197,432
2:36 PM $ 1.09
+0.00%
$ 46.6 million $ 197,433
2:35 PM $ 1.09
+0.05%
$ 46.6 million $ 196,986
2:34 PM $ 1.09
+0.10%
$ 46.59 million $ 196,811
2:33 PM $ 1.09
+0.00%
$ 46.59 million $ 196,805
2:32 PM $ 1.09
+0.01%
$ 46.59 million $ 196,805
2:31 PM $ 1.09
+0.00%
$ 46.59 million $ 196,704
2:30 PM $ 1.09
+0.00%
$ 46.59 million $ 196,677
2:29 PM $ 1.09
+0.00%
$ 46.54 million $ 196,586
2:28 PM $ 1.09
+0.00%
$ 46.54 million $ 196,580
2:27 PM $ 1.09
-0.11%
$ 46.54 million $ 196,782
2:26 PM $ 1.09
+0.00%
$ 46.54 million $ 196,798
2:25 PM $ 1.09
+0.00%
$ 46.54 million $ 196,798
2:24 PM $ 1.09
+0.00%
$ 46.59 million $ 196,793
2:23 PM $ 1.09
+0.00%
$ 46.59 million $ 196,798
2:22 PM $ 1.09
+0.00%
$ 46.59 million $ 196,798
2:21 PM $ 1.09
+0.01%
$ 46.59 million $ 196,800
2:20 PM $ 1.09
+0.00%
$ 46.59 million $ 196,817
2:19 PM $ 1.09
+0.00%
$ 46.59 million $ 196,844
2:18 PM $ 1.09
+0.00%
$ 46.59 million $ 196,851
2:17 PM $ 1.09
+0.00%
$ 46.59 million $ 196,851
2:16 PM $ 1.09
+0.00%
$ 46.59 million $ 196,877
2:15 PM $ 1.09
+0.18%
$ 46.59 million $ 196,761
2:14 PM $ 1.09
+0.01%
$ 46.5 million $ 196,167
2:13 PM $ 1.09
+0.00%
$ 46.5 million $ 193,790